Nincs internetkapcsolat — az oldal mentett változata látható.
← a nagybefektetőkhöz

Allworth Financial LP

intézményi befektető · portfólió $23.6 Mrd · 5 255 pozíció · jelentés: 30.06.2026

Részvénypozíciók jelentés: 30.06.2026, benyújtva: 11.08.2026; változás — 31.03.2026-hoz képest · 5470

VállalatRészvényekÉrtéka portfólió %-aNegyedéves Változás
Vanguard Total Stock Market…
US:VTI · ETF
6 883 739$2.55 Mrd10.84%−1 620 639
Vanguard Total Bond Market I…
US:BND · ETF
18 868 185$1.39 Mrd5.89%−5 325 394
SPDR® Portfolio S&P 500 Grow…
US:SPYG · ETF
10 545 678$1.25 Mrd5.34%−1 863 953
Vanguard Short-Term Bond Ind…
US:BSV · ETF
15 333 291$1.19 Mrd5.08%−2 192 350
State Street SPDR Portfolio…
US:SPDW · ETF
22 428 705$1.13 Mrd4.81%−7 044 139
SPDR® Portfolio S&P 500 Valu…
US:SPYV · ETF
18 476 358$1.12 Mrd4.78%−1 290 724
Apple Inc.
US:AAPL
1 767 359$511 M2.18%−134 992
J.P. Morgan Exchange-Traded…
US:JBND · ETF
9 101 672$487 M2.07%+2 971 765
iShares U.S. Treasury Bond E…
US:GOVT · ETF
20 921 820$477 M2.03%−2 452 183
Vanguard Mid-Cap Index Fund…
US:VO · ETF
5 151 020$415 M1.77%+3 618 496
SPDR® Portfolio Emerging Mar…
US:SPEM · ETF
7 221 745$374 M1.59%−2 109 997
iShares Core S&P Total U.S.…
US:ITOT · ETF
1 835 875$302 M1.28%−112 930
NVIDIA Corporation
US:NVDA
1 469 798$294 M1.25%−27 883
iShares MBS ETF
US:MBB · ETF
3 034 893$287 M1.22%−295 696
DFA Investment Dimensions Gr…
US:DFAC · ETF
6 464 130$287 M1.22%−1 245 114
iShares Broad USD Investment…
US:USIG · ETF
5 290 436$271 M1.15%−571 831
GMO U.S. Quality ETF
US:QLTY · ETF
6 097 325$254 M1.08%−2 177 852
Dimensional World ex U.S. Co…
US:DFAX · ETF
6 594 247$243 M1.03%−664 483
INVESCO ADVANTAGE MUN INCOME
CUSIP 00461E107
279 451$206 M0.88%új
Dimensional US Core Equity M…
US:DFAU · ETF
3 941 811$204 M0.87%−29 970
iShares Core S&P Small-Cap E…
US:IJR · ETF
1 167 827$173 M0.74%−76 009
Vanguard Small-Cap Value Ind…
US:VBR · ETF
658 265$160 M0.68%−159 407
Microsoft Corporation
US:MSFT
407 549$152 M0.65%−67 948
DIMENSIONAL ETF TRUST
CUSIP 25434V831
3 613 141$151 M0.64%−853 512
State Street® SPDR® S&P 500®…
US:SPY · ETF
183 628$137 M0.58%−7 119
Amazon.com, Inc.
US:AMZN
540 867$129 M0.55%−43 658
Broadcom Inc.
US:AVGO
335 212$127 M0.54%−103 290
Invesco S&P 500 Revenue ETF
US:RWL · ETF
957 224$122 M0.52%−292 016
JPMorgan Chase & Co.
US:JPM
369 423$121 M0.51%−42 285
T. Rowe Price US Equity Rese…
US:TSPA · ETF
2 509 835$119 M0.51%−876 977
iShares Core MSCI Total Inte…
US:IXUS · ETF
1 232 210$118 M0.50%−189 221
VictoryShares Free Cash Flow…
US:VFLO · ETF
2 504 123$115 M0.49%−1 012 323
Vanguard High Dividend Yield…
US:VYM · ETF
715 436$113 M0.48%−34 109
Dimensional Core Fixed Incom…
US:DFCF · ETF
2 575 681$109 M0.46%−681 746
JPMorgan Nasdaq Equity Premi…
US:JEPQ · ETF
1 728 321$106 M0.45%−341 466
Vanguard Growth Index Fund E…
US:VUG · ETF
1 206 562$104 M0.44%+1 007 068
Alphabet Inc.
US:GOOGL
287 824$103 M0.44%−49 477
Alphabet Inc.
US:GOOG
287 972$102 M0.43%−26 994
SPDR® Portfolio S&P 1500 Com…
US:SPTM · ETF
1 047 443$95.1 M0.40%−24 140
iShares Core Total USD Bond…
US:IUSB · ETF
2 025 050$93.5 M0.40%−431 397
Johnson & Johnson
US:JNJ
362 958$92.2 M0.39%−49 306
iShares Core S&P 500 ETF
US:IVV · ETF
121 498$91.0 M0.39%−5 644
Caterpillar Inc
US:CAT
79 655$84.8 M0.36%−4 746
Eli Lilly and Company
US:LLY
68 037$81.6 M0.35%+1 809
BERKSHIRE HATHAWAY INC
US:BRK-A
160 529$80.3 M0.34%−6 167
Vanguard S&P 500 ETF
US:VOO · ETF
114 809$78.9 M0.34%−948
iShares Core S&P U.S. Growth…
US:IUSG · ETF
415 167$78.1 M0.33%−15 882
JPMorgan Equity Premium Inco…
US:JEPI · ETF
1 352 162$76.4 M0.32%+58 356
Cisco Systems Inc
US:CSCO
632 086$74.2 M0.32%−116 840
DFA Investment Dimensions Gr…
US:DFAT · ETF
1 060 969$74.2 M0.32%+13 760
The Home Depot Inc
US:HD
207 716$73.3 M0.31%−5 640
Vanguard Value Index Fund ET…
US:VTV · ETF
318 233$69.4 M0.30%−106 848
iShares Core S&P U.S. Value…
US:IUSV · ETF
587 665$64.7 M0.28%−9 937
Pacer Funds Trust - Pacer Sw…
US:PSFF · ETF
1 823 692$62.6 M0.27%−20 417
KLA Corporation
US:KLAC
207 372$62.6 M0.27%+185 894
Chevron Corp
US:CVX
367 543$60.9 M0.26%−63 089
COSTCO WHOLESALE CORP /NEW
US:COST
63 703$59.6 M0.25%−9 724
The Coca-Cola Company
US:KO
732 270$59.5 M0.25%+105 770
Procter & Gamble Company
US:PG
393 037$57.6 M0.25%−12 209
QUANTA SVCS INC
CUSIP 00748E106
79 186$57.0 M0.24%új
Xtrackers MSCI EAFE High Div…
US:HDEF · ETF
1 769 198$56.9 M0.24%−153 452
iShares Short-Term National…
US:SUB · ETF
528 122$56.2 M0.24%−68 377
AbbVie Inc
US:ABBV
222 751$56.1 M0.24%−41 015
Advanced Micro Devices Inc
US:AMD
95 614$55.5 M0.24%−31 866
iShares Core U.S. Aggregate…
US:AGG · ETF
559 519$55.4 M0.24%+1 377
Micron Technology Inc
US:MU
47 578$54.9 M0.23%−11 193
Texas Instruments Incorporat…
US:TXN
182 224$54.3 M0.23%−30 854
Lam Research Corp
US:LRCX
123 622$53.6 M0.23%−4 566
Schwab U.S. Broad Market ETF
US:SCHB · ETF
1 809 502$52.4 M0.22%+106 193
ExxonMobil Holdings Corp
US:XOM
382 063$52.2 M0.22%−9 907
Intel Corporation
US:INTC
371 823$51.9 M0.22%+92 684
Visa Inc. Class A
US:V
148 061$50.8 M0.22%+1 666
Meta Platforms, Inc.
US:META
89 681$50.5 M0.21%−12 426
Innovator Equity Dual Direct…
US:DDFA · ETF
2 497 512$50.4 M0.21%új
Oracle Corporation
US:ORCL
330 446$48.4 M0.21%−5 060
American Express Company
US:AXP
142 143$48.1 M0.20%−16 336
Tesla, Inc.
US:TSLA
112 227$47.2 M0.20%−7 526
Vanguard Tax-Exempt Bond Ind…
US:VTEB · ETF
867 210$43.9 M0.19%−2 191
Nextera Energy Inc
US:NEE
492 457$43.2 M0.18%−103 774
Vanguard FTSE Emerging Marke…
US:VWO · ETF
708 994$42.3 M0.18%−210 263
Invesco S&P Ultra Dividend R…
US:RDIV · ETF
713 262$41.4 M0.18%−39 523
iShares Core S&P Mid-Cap ETF
US:IJH · ETF
529 378$40.8 M0.17%−30 964
VanEck Short Muni ETF
US:SMB · ETF
2 276 569$39.5 M0.17%−98 441
International Business Machi…
US:IBM
140 146$39.4 M0.17%+4 935
iShares Russell 1000 Growth…
US:IWF · ETF
316 475$39.3 M0.17%+54 007
iShares National Muni Bond E…
US:MUB · ETF
361 425$38.9 M0.17%−74 438
First Trust NASDAQ-100-Techn…
US:QTEC · ETF
115 863$38.8 M0.17%−4 401
Dimensional US Marketwide Va…
US:DFUV · ETF
704 814$38.8 M0.16%−399 205
Vanguard Total International…
US:VXUS · ETF
450 615$38.5 M0.16%−1 057
Walmart Inc.
US:WMT
340 091$38.5 M0.16%−5 765
SPDR® Gold Shares
US:GLD · ETF
104 378$38.5 M0.16%−15 765
Applied Materials Inc
US:AMAT
52 923$38.3 M0.16%−5 402
Invesco Preferred ETF
US:PGX · ETF
3 438 874$37.3 M0.16%+71 096
Vanguard Dividend Appreciati…
US:VIG · ETF
156 565$37.0 M0.16%−2 348
iShares Expanded Tech Sector…
US:IGM · ETF
225 825$36.9 M0.16%−6 646
UNITEDHEALTH GROUP INC
US:UNH
88 309$36.7 M0.16%−25 105
iShares S&P 500 Growth ETF
US:IVW · ETF
260 671$35.9 M0.15%−255 896
Fidelity® High Dividend ETF
US:FDVV · ETF
586 977$35.4 M0.15%−48 586
Innovator Russell 2000 Power…
US:KAPR · ETF
883 302$35.2 M0.15%+881 133
iShares Fallen Angels USD Bo…
US:FALN · ETF
1 285 303$35.0 M0.15%−104 184
Innovator S&P 500 Power Buff…
US:PAPR · ETF
806 553$34.0 M0.14%új
Vanguard Short-Term Corporat…
US:VCSH · ETF
415 721$32.9 M0.14%−7 125
Dimensional Global Core Plus…
US:DFGP · ETF
597 304$32.5 M0.14%+161 877
Vanguard FTSE Developed Mark…
US:VEA · ETF
449 757$32.0 M0.14%−400 426
Automatic Data Processing In…
US:ADP
141 637$31.7 M0.13%−583
Walt Disney Co
US:DIS
327 541$31.5 M0.13%−5 077
Prologis Inc
US:PLD
230 599$31.2 M0.13%−4 806
Schwab U.S. Dividend Equity…
US:SCHD · ETF
985 149$31.2 M0.13%−510 148
EATON CORP PLC
CUSIP G29183103
69 615$29.7 M0.13%−26 814
American Century ETF Trust
US:AVLC · ETF
323 092$29.1 M0.12%+70 116
Dimensional International Co…
US:DFAI · ETF
693 095$28.6 M0.12%−85 320
Technology Select Sector SPD…
US:XLK · ETF
149 144$28.4 M0.12%−2 830
Dell Technologies Inc.
US:DELL
65 239$28.1 M0.12%−70 400
STRYKER CORP
US:SYK
88 759$27.9 M0.12%−532
Philip Morris International…
US:PM
154 005$27.9 M0.12%−3 811
Dimensional International Va…
US:DFIV · ETF
507 224$27.4 M0.12%−11 214
Schwab U.S. Large-Cap ETF
US:SCHX · ETF
925 284$27.2 M0.12%−7 635
SEAGATE TECHNOLOGY HLDNGS PL
CUSIP G7997R103
28 011$27.0 M0.12%+2
MERCK & CO INC
US:MRK
208 546$26.8 M0.11%−54 355
BERKSHIRE HATHAWAY INC
US:BRK-A
35$26.2 M0.11%−1
iShares ESG MSCI USA Leaders…
US:SUSL · ETF
193 400$25.7 M0.11%+2 593
Innovator MSCI EAFE Power Bu…
US:IJAN · ETF
665 968$25.4 M0.11%+656 488
RTX CORPORATION
CUSIP 00755E105
133 458$25.3 M0.11%új
WELLS FARGO & COMPANY/MN
US:WFC
299 817$24.8 M0.11%−96 376
Avantis® International Equit…
US:AVDE · ETF
276 538$24.7 M0.10%+74 724
Mastercard Inc
US:MA
46 899$24.1 M0.10%−11 883
VictoryShares USAA Core Inte…
US:UITB · ETF
510 934$23.9 M0.10%−73 887
Dimensional Short-Duration F…
US:DFSD · ETF
498 269$23.8 M0.10%−437 438
Vanguard FTSE All-World ex-U…
US:VEU · ETF
283 440$23.7 M0.10%−49 753
AT&T Inc.
US:T
1 142 510$23.6 M0.10%−33 934
CHUBB LIMITED
CUSIP H1467J104
69 329$23.6 M0.10%−7 797
iShares ESG U.S. Aggregate B…
US:EAGG · ETF
495 365$23.5 M0.10%+14 581
ABBOTT LABORATORIES
US:ABT
255 765$23.2 M0.10%+2 952
Bank of America Corp
US:BAC
400 102$22.8 M0.10%−92 095
Duke Energy CORP
US:DUK
179 929$22.8 M0.10%−2 744
STARBUCKS CORP
US:SBUX
217 253$22.2 M0.09%−2 106
Cummins Inc
US:CMI
30 969$22.1 M0.09%−816
iShares MSCI USA Quality Fac…
US:QUAL · ETF
99 340$21.8 M0.09%−3 768
Mondelez International Inc
US:MDLZ
375 906$21.7 M0.09%−61 213
Schwab U.S. Large-Cap Growth…
US:SCHG · ETF
636 680$21.5 M0.09%−373 917
GE Aerospace
US:GE
56 890$21.3 M0.09%+233
Schwab Intermediate-Term U.S…
US:SCHR · ETF
859 244$21.2 M0.09%−29 919
Dimensional Global Credit ET…
US:DGCB · ETF
386 625$21.1 M0.09%+111 202
QUALCOMM INC/DE
US:QCOM
113 992$21.1 M0.09%−48 132
Avantis® Emerging Markets Eq…
US:AVEM · ETF
215 808$20.8 M0.09%+42 584
SPDR Dow Jones Industrial Av…
US:DIA · ETF
39 524$20.6 M0.09%−1 220
iShares® ESG Advanced MSCI U…
US:USXF · ETF
289 925$20.1 M0.09%−95
Invesco FTSE RAFI US 1000 ET…
US:PRF · ETF
371 630$20.1 M0.09%−9 070
iShares Gold Trust
US:IAU · ETF
263 548$19.9 M0.08%+3 643
Avantis® U.S. Equity ETF
US:AVUS · ETF
154 752$19.8 M0.08%+80
United Parcel Service Inc
US:UPS
184 128$19.8 M0.08%−210
SPDR Russell Small Cap Compl…
US:SPMD · ETF
292 169$19.7 M0.08%−8 714
iShares 0-3 Month Treasury B…
US:SGOV · ETF
193 812$19.5 M0.08%−3 214
Amgen Inc
US:AMGN
53 858$19.5 M0.08%−696
GENERAL DYNAMICS CORP
US:GD
54 039$19.1 M0.08%−1 250
Goldman Sachs ActiveBeta® U.…
US:GSLC · ETF
133 601$19.0 M0.08%−3 322
Vanguard S&P Mid-Cap 400 Ind…
US:IVOO · ETF
145 277$18.9 M0.08%−4 247
Vanguard Small-Cap Index Fun…
US:VB · ETF
61 660$18.7 M0.08%−6 925
iShares Core MSCI Emerging M…
US:IEMG · ETF
221 635$18.4 M0.08%−5 884
Dimensional ETF Trust - Dime…
US:DFEM · ETF
446 846$18.2 M0.08%−19 791
Taiwan Semiconductor Manufac…
US:TSM · letéti jegy
37 508$17.9 M0.08%+185
Netflix Inc
US:NFLX
246 954$17.6 M0.08%−60 366
Xcel Energy Inc
US:XEL
217 555$17.5 M0.07%−5 703
Realty Income Corporation
US:O
280 847$17.4 M0.07%−5 505
Marvell Technology, Inc.
US:MRVL
58 307$17.4 M0.07%+5 978
Innovator Nasdaq-100 Power B…
US:NAPR · ETF
293 309$17.4 M0.07%+278 947
Vanguard Long-Term Treasury…
US:VGLT · ETF
305 839$16.9 M0.07%−23 718
iShares Russell 2000 ETF
US:IWM · ETF
55 752$16.8 M0.07%−1 516
Honeywell International Inc
US:HON
74 028$16.6 M0.07%új
DIMENSIONAL ETF TRUST
CUSIP 25434V815
425 967$16.5 M0.07%−444 768
iShares S&P 500 Value ETF
US:IVE · ETF
72 687$16.5 M0.07%−22 127
Honeywell Aerospace Inc
US:HONA
74 489$16.5 M0.07%új
Southern Company
US:SO
171 520$16.4 M0.07%−65 537
SPDR® S&P 500® ESG ETF
US:EFIV · ETF
224 885$16.4 M0.07%+5 348
JPMorgan Ultra-Short Income…
US:JPST · ETF
319 769$16.2 M0.07%−1 677
SPDR® Portfolio S&P 600 Smal…
US:SPSM · ETF
280 395$16.2 M0.07%−8 322
Vanguard Mortgage-Backed Sec…
US:VMBS · ETF
337 411$15.8 M0.07%−17 944
Avantis® U.S. Small Cap Valu…
US:AVUV · ETF
122 946$15.3 M0.07%−2 346
iShares ESG Advanced MSCI EA…
US:DMXF · ETF
179 916$15.2 M0.06%+1 875
Verizon Communications Inc
US:VZ
358 161$15.2 M0.06%−148 888
Dimensional ETF Trust - Dime…
US:DFLV · ETF
377 908$14.9 M0.06%+21 563
Parker-Hannifin Corporation
US:PH
15 111$14.8 M0.06%+1 598
Lockheed Martin Corporation
US:LMT
28 956$14.8 M0.06%−5 291
SPDR® Nuveen Bloomberg Munic…
US:TFI · ETF
320 319$14.7 M0.06%−33 471
The Allstate Corporation
US:ALL
61 418$14.6 M0.06%−2 179
JPMorgan U.S. Quality Factor…
US:JQUA · ETF
201 492$14.6 M0.06%−24 240
Novartis AG ADR
US:NVS · letéti jegy
92 390$14.5 M0.06%−4 083
T. Rowe Price Dividend Growt…
US:TDVG · ETF
294 417$14.4 M0.06%−1 358
Alerian MLP ETF
US:AMLP · ETF
278 050$14.4 M0.06%−8 468
Vanguard Intermediate-Term B…
US:BIV · ETF
186 067$14.3 M0.06%−955
Altria Group
US:MO
196 793$14.2 M0.06%−10 799
Dimensional U.S. Equity ETF
US:DFUS · ETF
172 218$14.1 M0.06%−97 102
Union Pacific Corporation
US:UNP
51 370$14.0 M0.06%−17 231
T. Rowe Price Capital Apprec…
US:TCAF · ETF
331 356$13.6 M0.06%+18 545
Vanguard Large-Cap Index Fun…
US:VV · ETF
39 285$13.5 M0.06%−323
The Real Estate Select Secto…
US:XLRE · ETF
303 071$13.3 M0.06%−27 923
McDonald’s Corporation
US:MCD
49 259$13.3 M0.06%−28 085
DFA Investment Dimensions Gr…
US:DFAS · ETF
161 542$13.3 M0.06%−68 982
Carrier Global Corp
US:CARR
178 247$13.1 M0.06%−5 214
iShares Core Dividend Growth…
US:DGRO · ETF
171 292$13.0 M0.06%−4 064
Schwab U.S. Large-Cap Value…
US:SCHV · ETF
370 672$12.9 M0.05%−24 559
Fidelity® Total Bond ETF
US:FBND · ETF
279 667$12.7 M0.05%−1 031 355
SPDR® Bloomberg 1-3 Month T-…
US:BIL · ETF
138 368$12.7 M0.05%−21 102
iShares Russell 2000 Value E…
US:IWN · ETF
57 125$12.6 M0.05%−68 584
Invesco National AMT-Free Mu…
US:PZA · ETF
534 858$12.6 M0.05%+3 273
Dimensional ETF Trust - Dime…
US:DFGR · ETF
428 449$12.4 M0.05%+89 709
iShares MSCI EAFE ETF
US:EFA · ETF
117 474$12.2 M0.05%−54 148
Thermo Fisher Scientific Inc
US:TMO
24 334$12.2 M0.05%−10 625
iShares ESG 1-5 Year USD Cor…
US:SUSB · ETF
486 779$12.2 M0.05%+8 706
CME GROUP INC.
US:CME
55 023$12.2 M0.05%−12 873
Waste Connections Inc
US:WCN
72 524$12.1 M0.05%+3 473
Avantis Core Fixed Income ET…
US:AVIG · ETF
289 797$12.0 M0.05%+61 113
GE Vernova LLC
US:GEV
10 110$11.9 M0.05%−6 228
VanEck Fallen Angel High Yie…
US:ANGL · ETF
406 096$11.9 M0.05%−24 150
iShares Trust - iShares ESG…
US:EUSB · ETF
272 256$11.8 M0.05%+15 696
iShares Core MSCI Internatio…
US:IDEV · ETF
132 087$11.8 M0.05%−5 918
Palantir Technologies Inc.
US:PLTR
99 490$11.6 M0.05%−47 084
ONEOK INC /NEW/
US:OKE
133 142$11.6 M0.05%+2 220
Vanguard Information Technol…
US:VGT · ETF
96 606$11.5 M0.05%+84 589
Ryder System Inc
US:R
43 590$11.5 M0.05%−2 155
Dimensional National Municip…
US:DFNM · ETF
237 528$11.5 M0.05%+9 914
Truist Financial Corp
US:TFC
229 948$11.5 M0.05%−5 370
iShares iBonds Dec 2026 Term…
US:IBDR · ETF
448 668$10.9 M0.05%+25 754
Schwab U.S. Mid-Cap ETF
US:SCHM · ETF
292 552$10.8 M0.05%−16 872
American Century ETF Trust -…
US:AVSF · ETF
231 574$10.8 M0.05%+50 652
iShares Russell 1000 Value E…
US:IWD · ETF
44 387$10.8 M0.05%−271 211
iShares iBonds Dec 2027 Term…
US:IBDS · ETF
439 872$10.7 M0.05%+41 550
Goldman Sachs Group Inc
US:GS
10 450$10.6 M0.04%−931
iShares MSCI EAFE Value ETF
US:EFV · ETF
134 709$10.3 M0.04%−3 092
Invesco S&P 500® Quality ETF
US:SPHQ · ETF
114 389$10.3 M0.04%−2 004
Baker Hughes Co
US:BKR
185 487$10.3 M0.04%−8 237
Hubbell Inc
US:HUBB
19 670$10.3 M0.04%−818
Intuitive Surgical Inc
US:ISRG
25 807$10.3 M0.04%−2 012
Vanguard Extended Market Ind…
US:VXF · ETF
40 749$10.0 M0.04%−368
iShares iBonds Dec 2028 Term…
US:IBDT · ETF
390 112$9.85 M0.04%+40 782
GLOBE LIFE INC
CUSIP 00380E106
54 240$9.69 M0.04%új
Dimensional ETF Trust - Dime…
US:DFIS · ETF
275 073$9.64 M0.04%−3 535
Nuveen ESG Large-Cap Value E…
US:NULV · ETF
191 358$9.57 M0.04%+7 168
Iron Mountain Incorporated
US:IRM
74 559$9.42 M0.04%−1 787
CrowdStrike Holdings, Inc.
US:CRWD
12 281$9.37 M0.04%+279
Schwab International Equity…
US:SCHF · ETF
338 286$9.37 M0.04%−7 840
ENACT HLDGS INC
CUSIP 00292E113
203 803$9.32 M0.04%új
Corning Incorporated
US:GLW
36 284$9.27 M0.04%+10 713
The Boeing Company
US:BA
42 666$9.24 M0.04%−790
Franklin Templeton ETF Trust…
US:FLCB · ETF
429 809$9.20 M0.04%−194 143
MORGAN STANLEY
US:MS
43 540$9.10 M0.04%−47 956
W P Carey Inc
US:WPC
126 552$9.05 M0.04%−2 915
Invesco S&P 500® Equal Weigh…
US:RSP · ETF
42 196$8.98 M0.04%−173
Cigna Corp
US:CI
32 481$8.95 M0.04%−2 651
Vanguard Mid-Cap Growth Inde…
US:VOT · ETF
29 192$8.94 M0.04%−14 858
LINDE PLC
CUSIP G54950103
17 032$8.84 M0.04%+1 632
CITIGROUP INC
US:C
62 605$8.76 M0.04%−16
Ecolab Inc
US:ECL
31 444$8.76 M0.04%−3 187
First Trust Morningstar Divi…
US:FDL · ETF
179 430$8.73 M0.04%+2 973
Pfizer Inc
US:PFE
360 280$8.68 M0.04%−124 640
Penske Automotive Group Inc
US:PAG
48 347$8.65 M0.04%−567
Sandisk Corp
US:SNDK
3 804$8.65 M0.04%−60
PepsiCo Inc
US:PEP
63 565$8.61 M0.04%−53 492
ISHARES TR
CUSIP 00464E209
370 299$8.58 M0.04%új
Goldman Sachs Access Investm…
US:GIGB · ETF
186 768$8.57 M0.04%+4 325
Innovator MSCI Emerging Mark…
US:EJAN · ETF
237 210$8.54 M0.04%+227 822
Invesco S&P 500® High Divide…
US:SPHD · ETF
163 648$8.32 M0.04%−18 502
Arista Networks
US:ANET
48 490$8.24 M0.04%+1 150
Palo Alto Networks Inc
US:PANW
23 837$8.13 M0.03%−26 471
Unilever PLC
US:UL · letéti jegy
134 968$8.11 M0.03%−10 451
Digital Realty Trust Inc
US:DLR
44 829$8.05 M0.03%−10 157
Capital Group Dividend Value…
US:CGDV · ETF
163 026$8.03 M0.03%+6 695
ASML HLDG NV
CUSIP N07059210
4 013$7.98 M0.03%+105
Schwab U.S. Small-Cap ETF
US:SCHA · ETF
220 085$7.95 M0.03%−10 810
Vanguard Short-Term Inflatio…
US:VTIP · ETF
158 125$7.94 M0.03%−5 401
First American Corporation
US:FAF
114 357$7.84 M0.03%−4 824
American Tower Corp
US:AMT
46 849$7.66 M0.03%−17 323
SPDR® Nuveen Bloomberg Short…
US:SHM · ETF
158 979$7.63 M0.03%−32 849
Invesco S&P 500 Equal Weight…
US:RSPT · ETF
118 100$7.62 M0.03%−16 729
Amphenol Corporation
US:APH
43 129$7.60 M0.03%−24 694
Canadian Pacific Kansas City…
US:CP
87 504$7.58 M0.03%−1 405
iShares S&P Small-Cap 600 Va…
US:IJS · ETF
54 900$7.50 M0.03%−3 032
Hartford Core Bond ETF
US:HCRB · ETF
214 321$7.50 M0.03%−16 727
Deere & Company
US:DE
11 781$7.47 M0.03%−2 207
Bristol-Myers Squibb Company
US:BMY
129 525$7.46 M0.03%−91 375
iShares MSCI USA Momentum Fa…
US:MTUM · ETF
21 684$7.43 M0.03%+758
Vanguard Russell 1000 Index…
US:VONE · ETF
21 917$7.42 M0.03%−899
VanEck Morningstar Wide Moat…
US:MOAT · ETF
71 225$7.40 M0.03%−3 210
iShares Trust - iShares iBon…
US:IBDV · ETF
338 443$7.38 M0.03%+51 264
FORD MOTOR CO
US:F
529 468$7.36 M0.03%−52 226
Global X S&P 500® Catholic V…
US:CATH · ETF
83 032$7.35 M0.03%−543
PNC Financial Services Group…
US:PNC
29 556$7.28 M0.03%−25 636
ProShares UltraPro QQQ
US:TQQQ · ETF
89 677$7.26 M0.03%+87 430
Vanguard International Divid…
US:VIGI · ETF
77 310$7.22 M0.03%−3 984
Nuveen ESG Small-Cap ETF
US:NUSC · ETF
138 301$7.21 M0.03%+2 093
American Financial Group, In…
US:AFG
51 359$7.19 M0.03%+589
TriCo Bancshares
US:TCBK
129 979$7.00 M0.03%+2 134
iShares Ultra Short-Term Bon…
US:ICSH · ETF
137 044$6.93 M0.03%−5 175
Vita Coco Company Inc
US:COCO
104 613$6.92 M0.03%−20 771
The TJX Companies Inc
US:TJX
45 441$6.88 M0.03%−66 158
Everpure, Inc.
US:P
86 941$6.85 M0.03%+40 511
SPDR® S&P MIDCAP 400 ETF Tru…
US:MDY · ETF
9 668$6.80 M0.03%−182
PIMCO Short Term Municipal B…
US:SMMU · ETF
132 622$6.70 M0.03%−123
Capital Group Growth ETF
US:CGGR · ETF
140 693$6.64 M0.03%+445
Essential Utilities Inc
US:WTRG
172 667$6.61 M0.03%−9 389
Williams Companies Inc
US:WMB
88 596$6.59 M0.03%−952
iShares Russell 1000 ETF
US:IWB · ETF
16 029$6.56 M0.03%−428
Columbia Banking System Inc
US:COLB
204 688$6.56 M0.03%−3 427
EA Bridgeway Omni Small-Cap…
US:BSVO · ETF
223 574$6.53 M0.03%−29 047
U.S. Bancorp
US:USB
107 349$6.48 M0.03%−16 854
Vanguard Health Care Index F…
US:VHT · ETF
21 659$6.48 M0.03%−392
WW Grainger Inc
US:GWW
4 733$6.44 M0.03%−939
Vanguard Intermediate-Term T…
US:VGIT · ETF
105 738$6.24 M0.03%−26 779
iShares ESG Aware MSCI EM ET…
US:ESGE · ETF
113 898$6.23 M0.03%+1 200
Avantis® International Small…
US:AVDV · ETF
59 480$6.13 M0.03%−3 573
Salesforce.com Inc
US:CRM
39 089$6.12 M0.03%−12 593
Akre Focus ETF
US:AKRE · ETF
113 828$6.05 M0.03%−87 516
Gilead Sciences Inc
US:GILD
47 192$5.96 M0.03%−8 687
Vanguard Mid-Cap Value Index…
US:VOE · ETF
29 870$5.90 M0.03%−14 160
Global X U.S. Infrastructure…
US:PAVE · ETF
99 925$5.89 M0.03%+8 989
Eastman Chemical Company
US:EMN
87 871$5.89 M0.03%−23 202
M&T Bank Corporation
US:MTB
24 699$5.88 M0.03%−1 702
iShares MSCI USA Min Vol Fac…
US:USMV · ETF
60 627$5.85 M0.02%+255
PG&E Corp
US:PCG
347 307$5.84 M0.02%+10 346
First Trust Value Line® Divi…
US:FVD · ETF
120 338$5.80 M0.02%−3 269
Western Digital Corporation
US:WDC
9 004$5.75 M0.02%+3 088
Invesco S&P 500® Low Volatil…
US:SPLV · ETF
76 779$5.75 M0.02%−4 959
Mid-America Apartment Commun…
US:MAA
41 083$5.71 M0.02%+6 649
VanEck Semiconductor ETF
US:SMH · ETF
8 650$5.67 M0.02%+521
First Trust Short Duration M…
US:FSMB · ETF
283 413$5.67 M0.02%+63 601
Vertiv Holdings Co
US:VRT
16 852$5.64 M0.02%−29 684
Schwab Fundamental U.S. Larg…
US:FNDX · ETF
181 401$5.64 M0.02%−3 240
Vanguard Real Estate Index F…
US:VNQ · ETF
58 476$5.64 M0.02%−6 632
Ea Bridgeway Blue Chip ETF
US:BBLU · ETF
339 699$5.61 M0.02%−28 201
MARRIOTT INTERNATIONAL INC /…
US:MAR
14 976$5.55 M0.02%−9 812
DIMENSIONAL ETF TRUST
CUSIP 25434V625
67 138$5.50 M0.02%+4 993
SPDR® Bloomberg Convertible…
US:CWB · ETF
50 490$5.44 M0.02%−771
Utilities Select Sector SPDR…
US:XLU · ETF
119 891$5.44 M0.02%−918
WEC Energy Group Inc
US:WEC
46 051$5.38 M0.02%−4 221
Carpenter Technology Corpora…
US:CRS
8 640$5.33 M0.02%+1 084
SPDR Barclays Intermediate T…
US:SPIB · ETF
156 234$5.23 M0.02%−7 376
Lowe's Companies Inc
US:LOW
23 688$5.22 M0.02%−38 132
Invesco S&P 500® Momentum ET…
US:SPMO · ETF
32 292$5.22 M0.02%−1 565
Fidelity® MSCI Information T…
US:FTEC · ETF
18 143$5.18 M0.02%−135
iShares MSCI EAFE Small-Cap…
US:SCZ · ETF
62 890$5.17 M0.02%−2 920
Sterling Infrastructure, Inc…
US:STRL
6 094$5.12 M0.02%−761
PIMCO Active Bond Exchange-T…
US:BOND · ETF
55 028$5.07 M0.02%−14 481
ConocoPhillips
US:COP
48 542$5.05 M0.02%+6 762
Energy Select Sector SPDR® F…
US:XLE · ETF
93 149$4.95 M0.02%−626
Central Bancompany, Inc. Cla…
US:CBC
162 310$4.93 M0.02%+60
Waste Management Inc
US:WM
22 026$4.91 M0.02%−1 355
First Trust Managed Municipa…
US:FMB · ETF
95 493$4.91 M0.02%+6 699
Delta Air Lines Inc
US:DAL
52 196$4.89 M0.02%−41 846
3M Company
US:MMM
30 081$4.87 M0.02%−2 371
Vanguard Intermediate-Term C…
US:VCIT · ETF
58 850$4.86 M0.02%−3 437
Comfort Systems USA Inc
US:FIX
2 444$4.84 M0.02%−506
Howmet Aerospace Inc
US:HWM
17 930$4.82 M0.02%−1 642
iShares Select Dividend ETF
US:DVY · ETF
30 655$4.79 M0.02%−2 323
SCHWAB CHARLES CORP
US:SCHW
51 751$4.78 M0.02%+727
Invesco BulletShares 2026 Co…
US:BSCQ · ETF
242 409$4.73 M0.02%−7 954
The Bank of New York Mellon…
US:BNY
32 561$4.71 M0.02%−2 438
SPDR® Portfolio S&P 500 High…
US:SPYD · ETF
98 510$4.70 M0.02%−6 396
FlexShares International Qua…
US:IQDF · ETF
135 671$4.69 M0.02%−1 684
ProShares S&P 500 Dividend A…
US:NOBL · ETF
82 979$4.66 M0.02%+41 614
Financial Select Sector SPDR…
US:XLF · ETF
86 744$4.65 M0.02%−3 552
Invesco NASDAQ 100 ETF
US:QQQM · ETF
15 299$4.64 M0.02%+3 201
Ameren Corp
US:AEE
41 002$4.63 M0.02%−882
Invesco S&P 500 GARP ETF
US:SPGP · ETF
37 603$4.60 M0.02%+2 680
Direxion Daily Technology Bu…
US:TECL · ETF
19 796$4.57 M0.02%új
Dimensional Emerging Core Eq…
US:DFAE · ETF
113 606$4.57 M0.02%−40 006
Marathon Petroleum Corp
US:MPC
17 795$4.55 M0.02%−4 361
First Trust Rising Dividend…
US:RDVY · ETF
55 955$4.54 M0.02%+1 132
iShares Semiconductor ETF
US:SOXX · ETF
6 930$4.44 M0.02%+602
Valero Energy Corporation
US:VLO
16 993$4.43 M0.02%−10 171
Vanguard S&P Mid-Cap 400 Gro…
US:IVOG · ETF
30 243$4.42 M0.02%−1 997
Capital One Financial Corpor…
US:COF
21 940$4.40 M0.02%+1 086
Cintas Corporation
US:CTAS
25 868$4.40 M0.02%+8 395
Enbridge Inc
US:ENB
79 668$4.32 M0.02%−2 710
Northern Lights Fund Trust I…
US:IBD · ETF
180 701$4.30 M0.02%+33 341
Synopsys Inc
US:SNPS
9 608$4.29 M0.02%+1 912
Warner Bros. Discovery, Inc.
US:WBD
160 496$4.28 M0.02%−7 252
NWPX Infrastructure, Inc.
US:NWPX
28 491$4.27 M0.02%+5 334
SPDR® S&P Dividend ETF
US:SDY · ETF
27 894$4.24 M0.02%−26 371
Welltower Inc
US:WELL
18 436$4.18 M0.02%−1 823
McKesson Corporation
US:MCK
5 498$4.15 M0.02%−910
FEDEX CORP
US:FDX
13 244$4.15 M0.02%+167
Blackstone Inc.
US:BX
35 067$4.13 M0.02%−6 975
Vanguard Total World Stock I…
US:VT · ETF
26 224$4.12 M0.02%−2 413
Simon Property Group Inc
US:SPG
18 256$4.08 M0.02%−1 353
iShares Core High Dividend E…
US:HDV · ETF
148 186$4.06 M0.02%+118 038
American Electric Power Co I…
US:AEP
29 187$3.99 M0.02%−1 289
AFLAC INC
US:AFL
33 858$3.97 M0.02%−2 252
SPDR® Portfolio Aggregate Bo…
US:SPAB · ETF
153 010$3.90 M0.02%−14 665
MEDTRONIC PLC
CUSIP G5960L103
49 775$3.89 M0.02%−36 596
Phillips 66
US:PSX
23 029$3.89 M0.02%−38 836
Schwab Fundamental Internati…
US:FNDF · ETF
72 886$3.85 M0.02%+20 424
PIMCO Intermediate Municipal…
US:MUNI · ETF
72 805$3.83 M0.02%−35 347
Legg Mason Low Volatility Hi…
US:LVHD · ETF
86 708$3.82 M0.02%−5 257
Vanguard S&P 500 Value Index…
US:VOOV · ETF
17 320$3.80 M0.02%−369
Vanguard S&P Mid-Cap 400 Val…
US:IVOV · ETF
32 704$3.73 M0.02%−1 165
iShares Silver Trust
US:SLV · ETF
69 276$3.70 M0.02%−28 409
Norfolk Southern Corporation
US:NSC
11 649$3.66 M0.02%−2 918
El Paso Energy Capital Trust…
US:KMI
114 601$3.66 M0.02%−219 925
Snowflake Inc.
US:SNOW
14 370$3.66 M0.02%−4 031
Vanguard Short-Term Treasury…
US:VGSH · ETF
62 766$3.65 M0.02%+2 034
JPMorgan Diversified Return…
US:JPIN · ETF
49 506$3.58 M0.02%−323
Monolithic Power Systems Inc
US:MPWR
2 586$3.58 M0.02%−24
Pacer US Cash Cows 100 ETF
US:COWZ · ETF
56 952$3.54 M0.02%−12 030
Industrial Select Sector SPD…
US:XLI · ETF
19 077$3.53 M0.02%−1 658
iShares ESG USD Corporate Bo…
US:SUSC · ETF
152 586$3.53 M0.02%+31 880
Analog Devices Inc
US:ADI
8 865$3.52 M0.01%−1 557
Emerson Electric Company
US:EMR
24 557$3.52 M0.01%−2 504
Axon Enterprise Inc.
US:AXON
6 211$3.48 M0.01%+110
TRAVELERS COMPANIES INC
CUSIP 00894E113
10 542$3.48 M0.01%új
Nordson Corporation
US:NDSN
11 475$3.46 M0.01%+97
Health Care Select Sector SP…
US:XLV · ETF
21 775$3.45 M0.01%−2 730
CVS Health Corp
US:CVS
33 215$3.44 M0.01%−63 048
Hewlett Packard Enterprise C…
US:HPE
76 035$3.43 M0.01%+592
iShares Core 1-5 Year USD Bo…
US:ISTB · ETF
70 887$3.42 M0.01%−4 224
SPDR® ICE Preferred Securiti…
US:PSK · ETF
111 472$3.40 M0.01%−8 463
Vanguard Financials Index Fu…
US:VFH · ETF
25 665$3.38 M0.01%−533
Gaming & Leisure Properties
US:GLPI
75 746$3.37 M0.01%+4 883
CSX Corporation
US:CSX
70 899$3.37 M0.01%−11 860
EMCOR Group Inc
US:EME
4 043$3.36 M0.01%−1 194
TARGET CORP
CUSIP 00876E110
25 493$3.33 M0.01%új
BlackRock Inc
US:BLK
3 445$3.31 M0.01%+27
iShares iBonds Dec 2027 Term…
US:IBTH · ETF
147 253$3.29 M0.01%+11 268
Applovin Corp
US:APP
6 372$3.28 M0.01%+423
WisdomTree Floating Rate Tre…
US:USFR · ETF
64 996$3.27 M0.01%+3 407
iShares Treasury Floating Ra…
US:TFLO · ETF
64 402$3.26 M0.01%+1 090
Invesco BulletShares 2027 Co…
US:BSCR · ETF
166 066$3.26 M0.01%−5 445
Cadence Design Systems Inc
US:CDNS
8 588$3.22 M0.01%−1 650
ServiceNow Inc
US:NOW
32 043$3.18 M0.01%+7 146
Fidelity® Quality Factor ETF
US:FQAL · ETF
38 872$3.16 M0.01%+296
FORTINET INC
CUSIP 00350E113
20 516$3.15 M0.01%új
Otis Worldwide Corp
US:OTIS
43 593$3.12 M0.01%+7 606
Heico Corporation
US:HEI
8 757$3.12 M0.01%−53
iShares MSCI USA ESG Select
US:SUSA · ETF
20 133$3.11 M0.01%+403
TRANE TECHNOLOGIES PLC
CUSIP G8994E103
6 309$3.10 M0.01%−13 518
Schwab Short-Term U.S. Treas…
US:SCHO · ETF
126 533$3.05 M0.01%+1 827
FlexShares Quality Dividend…
US:QDF · ETF
33 919$3.05 M0.01%−1 003
iShares iBonds Dec 2028 Term…
US:IBTI · ETF
137 666$3.05 M0.01%+1 804
Motorola Solutions Inc
US:MSI
7 315$3.04 M0.01%+2 057
iShares MSCI KLD 400 Social…
US:DSI · ETF
21 272$3.03 M0.01%−180
Colgate-Palmolive Company
US:CL
32 804$3.01 M0.01%−5 571
iShares U.S. Equity Factor E…
US:LRGF · ETF
39 601$2.99 M0.01%−2 654
Public Storage
US:PSA
9 406$2.99 M0.01%+385
Enterprise Products Partners…
US:EPD
81 212$2.99 M0.01%−31 798
FIRST TR EXCH TRADED FD III
CUSIP 00337E112
165 748$2.96 M0.01%új
iShares U.S. Technology ETF
US:IYW · ETF
11 740$2.96 M0.01%−762
Vanguard Mega Cap Growth Ind…
US:MGK · ETF
33 638$2.96 M0.01%+27 255
Halozyme Therapeutics Inc
US:HALO
37 664$2.95 M0.01%+1 420
iShares Core Aggressive Allo…
US:AOA · ETF
29 553$2.88 M0.01%−4 504
iShares 1-3 Year Treasury Bo…
US:SHY · ETF
35 039$2.88 M0.01%−4 590
Northrop Grumman Corporation
US:NOC
5 633$2.87 M0.01%−435
Vanguard Mega Cap Value Inde…
US:MGV · ETF
17 424$2.85 M0.01%−232
iShares Core MSCI EAFE ETF
US:IEFA · ETF
29 198$2.82 M0.01%+372
Equinix Inc
US:EQIX
2 668$2.78 M0.01%+300
iShares Floating Rate Bond E…
US:FLOT · ETF
53 661$2.74 M0.01%−7 289
Freeport-McMoran Copper & Go…
US:FCX
43 514$2.74 M0.01%+6 418
iShares Russell Mid-Cap ETF
US:IWR · ETF
24 695$2.72 M0.01%+833
Agilent Technologies Inc
US:A
20 420$2.71 M0.01%+6 860
iShares iBonds Dec 2026 Term…
US:IBTG · ETF
117 696$2.69 M0.01%−989
iShares Preferred and Income…
US:PFF · ETF
86 243$2.63 M0.01%−5 897
Steel Dynamics Inc
US:STLD
11 420$2.62 M0.01%−87
Sirius XM Holding Inc
US:SIRI
88 612$2.62 M0.01%+582
iShares MSCI Emerging Market…
US:EEM · ETF
37 923$2.59 M0.01%−648
Sensient Technologies Corpor…
US:SXT
21 026$2.59 M0.01%−4
iShares ESG Aware MSCI USA S…
US:ESML · ETF
46 335$2.59 M0.01%+1 169
Edison International
US:EIX
34 730$2.59 M0.01%+465
DIMENSIONAL ETF TRUST
CUSIP 25434V823
98 751$2.58 M0.01%−4 171
Xtrackers Low Beta High Yiel…
US:HYDW · ETF
55 095$2.58 M0.01%+18 437
ROCKWELL AUTOMATION, INC
US:ROK
5 199$2.57 M0.01%+194
SPACE EXPLORATION TECHNOLOGI…
US:SPCX
15 000$2.56 M0.01%új
Constellation Energy Corp
US:CEG
10 284$2.55 M0.01%−2 356
Neurocrine Biosciences Inc
US:NBIX
14 853$2.50 M0.01%+6 346
Vanguard ESG International S…
US:VSGX · ETF
30 180$2.49 M0.01%+2 789
Centene Corp
US:CNC
38 574$2.48 M0.01%+137
iShares Yield Optimized Bond…
US:BYLD · ETF
109 141$2.47 M0.01%+46 621
JOHNSON CONTROLS INTERNATION
CUSIP G51502105
16 856$2.46 M0.01%+6 064
MercadoLibre Inc.
US:MELI
1 437$2.44 M0.01%+220
Vanguard Russell 1000 Value…
US:VONV · ETF
22 784$2.42 M0.01%−110 487
EOG RESOURCES INC
US:EOG
18 649$2.42 M0.01%+3 128
iShares S&P Mid-Cap 400 Valu…
US:IJJ · ETF
16 325$2.41 M0.01%−899
Energy Transfer LP
US:ET
125 029$2.39 M0.01%−21 702
Xtrackers S&P 500 ESG ETF
US:SNPE · ETF
34 540$2.38 M0.01%−927
ACCENTURE PLC IRELAND
CUSIP G1151C101
19 105$2.38 M0.01%+1 693
Supernus Pharmaceuticals Inc
US:SUPN
50 669$2.36 M0.01%+4 111
Ventas Inc
US:VTR
26 486$2.35 M0.01%−1 252
Amplify CWP Enhanced Dividen…
US:DIVO · ETF
50 992$2.33 M0.01%+386
DR Horton Inc
US:DHI
14 288$2.33 M0.01%+6 156
Keysight Technologies, Inc.
US:KEYS
6 616$2.32 M0.01%+406
Cheniere Energy Inc
US:LNG
9 617$2.30 M0.01%+302
MACOM Technology Solutions H…
US:MTSI
6 035$2.30 M0.01%+2 879
Becton Dickinson and Company
US:BDX
15 164$2.29 M0.01%+1 433
iShares U.S. Equity Factor R…
US:DYNF · ETF
33 361$2.27 M0.01%+30 106
SoFi Technologies Inc.
US:SOFI
126 401$2.27 M0.01%−4 012
WORLD GOLD TR
CUSIP 00981E307
28 497$2.26 M0.01%új
Schwab Emerging Markets Equi…
US:SCHE · ETF
62 240$2.26 M0.01%+5 537
Tapestry Inc
US:TPR
15 334$2.24 M0.01%−303
INVESCO EXCH TRADED FD TR II
CUSIP 00461E210
91 349$2.24 M0.01%új
Capital Group Dividend Growe…
US:CGDG · ETF
59 620$2.24 M0.01%+15 304
Vanguard International High…
US:VYMI · ETF
22 744$2.23 M0.01%+1 320
Vertex Pharmaceuticals Inc
US:VRTX
4 487$2.23 M0.01%−11 316
Comcast Holdings Corp
US:CMCSA
90 730$2.23 M0.01%−162 098
iShares Edge MSCI Intl Value…
US:IVLU · ETF
52 741$2.21 M0.01%+141
Kroger Company
US:KR
38 687$2.15 M0.01%−574
Uber Technologies Inc
US:UBER
29 582$2.13 M0.01%−6 030
United Airlines Holdings Inc
US:UAL
15 692$2.13 M0.01%−979
Invesco BulletShares 2028 Co…
US:BSCS · ETF
104 710$2.13 M0.01%+1 933
Danaher Corporation
US:DHR
11 176$2.13 M0.01%−2 993
Prudential Financial, Inc.
US:PRU
19 689$2.13 M0.01%+2 370
Illinois Tool Works Inc
US:ITW
7 829$2.12 M0.01%+270
American Healthcare REIT, In…
US:AHR
40 385$2.11 M0.01%−1 630
Booking Holdings Inc
US:BKNG
11 783$2.10 M0.01%+10 971
Royal Gold Inc
US:RGLD
10 449$2.09 M0.01%+5 088
Progressive Corp
US:PGR
9 539$2.08 M0.01%−699
iShares Core Growth Allocati…
US:AOR · ETF
29 881$2.08 M0.01%−1 684
Diamondback Energy Inc
US:FANG
11 812$2.08 M0.01%+3 568
HARTFORD INSURANCE GROUP, IN…
US:HIG
15 659$2.08 M0.01%−778
Vanguard Small-Cap Growth In…
US:VBK · ETF
5 654$2.07 M0.01%−781
Medpace Holdings, Inc.
US:MEDP
3 894$2.06 M0.01%−1 688
Dominion Energy Inc
US:D
30 038$2.05 M0.01%−9 826
Airbnb Inc
US:ABNB
14 300$2.05 M0.01%+2 569
Teradyne Inc
US:TER
4 225$2.04 M0.01%+224
Yum! Brands Inc
US:YUM
12 786$2.04 M0.01%−608
WisdomTree India Earnings Fu…
US:EPI · ETF
47 343$2.03 M0.01%−1 150
abrdn Physical Silver Shares…
US:SIVR · ETF
36 018$2.02 M0.01%+9 995
iShares ESG Aware MSCI USA E…
US:ESGU · ETF
12 372$2.02 M0.01%−355
Shopify Inc
US:SHOP
17 693$2.02 M0.01%−3 408
Omega Healthcare Investors I…
US:OHI
42 342$2.02 M0.01%+428
WisdomTree U.S. Multifactor…
US:USMF · ETF
37 215$2.02 M0.01%−559
Occidental Petroleum Corpora…
US:OXY
40 959$1.99 M0.01%+1 676
First Trust Large Cap Growth…
US:FTC · ETF
10 157$1.97 M0.01%+734
Paychex Inc
US:PAYX
19 999$1.97 M0.01%+3 385
Shell PLC
US:SHEL · letéti jegy
25 356$1.97 M0.01%−1 862
Innovator S&P 500 Ultra Buff…
US:UJAN · ETF
43 186$1.96 M0.01%−5 145
iShares U.S. Aerospace & Def…
US:ITA · ETF
8 005$1.94 M0.01%−1 118
Dimensional International Co…
US:DFIC · ETF
51 949$1.94 M0.01%−119 700
Adobe Systems Incorporated
US:ADBE
9 405$1.93 M0.01%−620
AON PLC
CUSIP G0403H108
5 799$1.92 M0.01%+2 210
Madrigal Pharmaceuticals Inc
US:MDGL
3 562$1.91 M0.01%—
iShares S&P Small-Cap 600 Gr…
US:IJT · ETF
10 614$1.90 M0.01%−65
DTE Energy Company 2020 Seri…
US:DTE
12 324$1.88 M0.01%+2 828
First Trust RBA American Ind…
US:AIRR · ETF
14 084$1.88 M0.01%−459
Newmont Goldcorp Corp
US:NEM
19 985$1.87 M0.01%+1 292
L3Harris Technologies Inc
US:LHX
6 398$1.86 M0.01%+1 902
FIFTH THIRD BANCORP
US:FITB
32 846$1.85 M0.01%−9 568
Novo Nordisk A/S
US:NVO · letéti jegy
38 586$1.85 M0.01%−31 404
Ball Corporation
US:BALL
29 149$1.82 M0.01%+1 500
General Motors Company
US:GM
23 505$1.81 M0.01%+589
Innovator S&P 500 Ultra Buff…
US:UJUL · ETF
44 413$1.81 M0.01%−3 875
WisdomTree International Sma…
US:DLS · ETF
21 499$1.80 M0.01%−4 246
Old Republic International C…
US:ORI
43 944$1.80 M0.01%−2 096
Vanguard S&P 500 Growth Inde…
US:VOOG · ETF
21 217$1.75 M0.01%+18 585
Sherwin-Williams Co
US:SHW
5 081$1.75 M0.01%+151
Biogen Inc
US:BIIB
8 033$1.74 M0.01%+3 822
Eversource Energy
US:ES
23 991$1.73 M0.01%+11 379
EATON VANCE ENHANCED EQUITY
CUSIP 278274105
88 002$1.73 M0.01%−2 156
Corteva, Inc.
US:CTVA
20 397$1.73 M0.01%−924
FLEX LTD
CUSIP Y2573F102
10 643$1.72 M0.01%−1 239
INVESCO LTD
CUSIP G491BT108
65 251$1.72 M0.01%+1 912
eBay Inc
US:EBAY
15 390$1.72 M0.01%−8 511
Vanguard ESG US Stock
US:ESGV · ETF
12 961$1.71 M0.01%+3 205
iShares iBonds Dec 2029 Term…
US:IBTJ · ETF
79 119$1.71 M0.01%+3 140
SOUTHERN COPPER CORP/
US:SCCO
9 824$1.71 M0.01%+7 489
Fundstrat Granny Shots US La…
US:GRNY · ETF
61 643$1.70 M0.01%−3 603
ROYAL CARIBBEAN GROUP
CUSIP V7780T103
5 353$1.70 M0.01%+261
Sempra Energy
US:SRE
18 169$1.68 M0.01%+3 592
Laboratory Corporation of Am…
US:LH
5 963$1.67 M0.01%−465
Robinhood Markets, Inc.
US:HOOD
16 528$1.66 M0.01%+1 964
Dimensional ETF Trust - Dime…
US:DFEV · ETF
38 693$1.65 M0.01%−35 199
GE HealthCare Technologies I…
US:GEHC
25 714$1.65 M0.01%−43 525
Xtrackers MSCI USA ESG Leade…
US:USSG · ETF
23 572$1.64 M0.01%+13 338
Snap-On Inc
US:SNA
4 067$1.64 M0.01%−12
Entergy Corporation
US:ETR
14 181$1.63 M0.01%−912
Core & Main Inc
US:CNM
33 752$1.63 M0.01%+21 555
Public Service Enterprise Gr…
US:PEG
20 061$1.63 M0.01%+2 509
Nike Inc
US:NKE
39 588$1.63 M0.01%+3 657
PIMCO Enhanced Short Maturit…
US:MINT · ETF
16 046$1.62 M0.01%−29
BP PLC ADR
US:BP · letéti jegy
43 741$1.62 M0.01%−1 843
Air Products and Chemicals I…
US:APD
5 426$1.59 M0.01%−261
ProShares Ultra S&P500
US:SSO · ETF
23 607$1.59 M0.01%−995
iShares Russell 3000 ETF
US:IWV · ETF
3 713$1.58 M0.01%+606
ProShares Ultra QQQ
US:QLD · ETF
16 332$1.58 M0.01%+65
Regeneron Pharmaceuticals In…
US:REGN
2 530$1.58 M0.01%−461
T-Mobile US Inc
US:TMUS
9 338$1.57 M0.01%+1 292
iShares 3-7 Year Treasury Bo…
US:IEI · ETF
13 219$1.55 M0.01%−1 172
Ameriprise Financial Inc
US:AMP
3 349$1.54 M0.01%−727
Invesco S&P 500® Top 50 ETF
US:XLG · ETF
25 070$1.54 M0.01%+1 281
ASTRAZENECA PLC
CUSIP G0593M107
8 091$1.53 M0.01%−370
Consolidated Edison Inc
US:ED
13 806$1.53 M0.01%+763
iShares 5-10 Year Investment…
US:IGIB · ETF
28 674$1.52 M0.01%+2 826
Cincinnati Financial Corpora…
US:CINF
8 175$1.51 M0.01%+1 953
Evergy, Inc.
US:EVRG
17 504$1.51 M0.01%+1 106
VictoryShares US Small Cap H…
US:CSB · ETF
22 985$1.51 M0.01%−6 037
iShares Russell 2000 Growth…
US:IWO · ETF
3 816$1.50 M0.01%−37 865
EDWARDS LIFESCIENCES CORP
CUSIP 00282E112
16 600$1.50 M0.01%új
AVALONBAY CMNTYS INC
CUSIP 053484101
7 948$1.50 M0.01%+1 096
Hilton Worldwide Holdings In…
US:HLT
4 527$1.50 M0.01%+326
S&P Global Inc
US:SPGI
3 665$1.49 M0.01%−1 301
HP Inc
US:HPQ
67 702$1.49 M0.01%+256
ARK Innovation ETF
US:ARKK · ETF
18 359$1.48 M0.01%−1 916
Lumentum Holdings Inc.
US:LITE
1 724$1.48 M0.01%+216
iShares Micro-Cap ETF
US:IWC · ETF
7 391$1.48 M0.01%+2 714
iShares Core U.S. REIT ETF
US:USRT · ETF
22 250$1.48 M0.01%+1 718
Lincoln Electric Holdings In…
US:LECO
5 565$1.48 M0.01%+933
Kimberly-Clark Corporation
US:KMB
13 457$1.48 M0.01%+331
MPLX LP
US:MPLX
26 006$1.46 M0.01%−2 543
Jacobs Solutions Inc.
US:J
11 531$1.45 M0.01%−375
Roundhill Generative AI & Te…
US:CHAT · ETF
14 714$1.45 M0.01%+2 671
JB Hunt Transport Services I…
US:JBHT
5 014$1.45 M0.01%+467
Dow Inc
US:DOW
52 493$1.44 M0.01%+3 353
Vanguard Mega Cap Index Fund…
US:MGC · ETF
5 246$1.44 M0.01%+402
Ross Stores Inc
US:ROST
6 721$1.43 M0.01%+1 153
iShares Russell Top 200 Grow…
US:IWY · ETF
4 920$1.43 M0.01%+101
iShares S&P Mid-Cap 400 Grow…
US:IJK · ETF
12 159$1.43 M0.01%−921
NUVEEN CA DIVI ADV MUN
CUSIP 67066Y105
117 152$1.42 M0.01%+3 523
Tri Continental Closed Fund
US:TY · alap
41 186$1.42 M0.01%—
EastGroup Properties Inc
US:EGP
6 912$1.40 M0.01%+315
Direxion Daily Energy Bear 2…
US:ERY · ETF
107 054$1.40 M0.01%+70 000
Boston Scientific Corp
US:BSX
32 432$1.38 M0.01%−25 735
iShares Core International A…
US:IAGG · ETF
27 309$1.38 M0.01%−307
United Rentals Inc
US:URI
1 218$1.38 M0.01%+32
FT Cboe Vest U.S. Equity Buf…
US:FFEB · ETF
22 457$1.37 M0.01%−8 084
California Water Service Gro…
US:CWT
28 115$1.37 M0.01%+1 850
Qnity Electronics, Inc
US:Q
8 374$1.37 M0.01%+70
METLIFE INC
US:MET
15 836$1.34 M0.01%+2 095
Dollar General Corporation
US:DG
11 639$1.34 M0.01%−697
O’Reilly Automotive Inc
US:ORLY
14 547$1.34 M0.01%−656
iShares iBonds Dec 2030 Term…
US:IBTK · ETF
68 452$1.34 M0.01%+6 131
Cloudflare Inc
US:NET
5 433$1.33 M0.01%+831
IDEXX Laboratories Inc
US:IDXX
2 531$1.33 M0.01%−2 875
TECHNIPFMC PLC
CUSIP G87110105
20 097$1.33 M0.01%+15
The J. M. Smucker Company
US:SJM
11 822$1.33 M0.01%−36 148
Schlumberger NV
US:SLB
28 457$1.32 M0.01%−5 297
Zoom Video Communications In…
US:ZM
15 310$1.32 M0.01%+623
iShares MSCI Intl Quality Fa…
US:IQLT · ETF
26 497$1.31 M0.01%+680
Timothy Plan US Large/Mid Ca…
US:TPLC · ETF
26 038$1.31 M0.01%+601
iShares 0–1 Year Treasury Bo…
US:SHV · ETF
11 874$1.31 M0.01%−3 226
T. Rowe Price Exchange-Trade…
US:TBUX · ETF
26 319$1.31 M0.01%−19 924
Generac Holdings Inc
US:GNRC
4 439$1.30 M0.01%−2 240
Take-Two Interactive Softwar…
US:TTWO
5 195$1.30 M0.01%+1 688
Consumer Discretionary Selec…
US:XLY · ETF
11 065$1.30 M0.01%−60
General Mills Inc
US:GIS
37 258$1.30 M0.01%+3 735
iShares MSCI Japan ETF
US:EWJ · ETF
13 892$1.30 M0.01%+1 168
Archer-Daniels-Midland Compa…
US:ADM
16 950$1.29 M0.01%−1 593
Virtus InfraCap U.S. Preferr…
US:PFFA · ETF
62 918$1.29 M0.01%+4 867
iShares New York Muni Bond E…
US:NYF · ETF
23 930$1.29 M0.01%+2 086
State Street® SPDR® Portfoli…
US:SPYM · ETF
14 654$1.29 M0.01%+2 106
First Trust Dorsey Wright Fo…
US:FV · ETF
16 945$1.29 M0.01%−853
Dimensional ETF Trust - Dime…
US:DISV · ETF
31 897$1.28 M0.01%−87 013
EATON VANCE TAX-MANAGED GLOB
CUSIP 27829F108
130 473$1.28 M0.01%+5 424
Calamos US Equity Autocallab…
US:CAIE · ETF
47 026$1.28 M0.01%+1 738
Astera Labs, Inc.
US:ALAB
2 641$1.28 M0.01%−209
iShares U.S. Medical Devices…
US:IHI · ETF
25 730$1.27 M0.01%−297
CARNIVAL CORP LTD
CUSIP G2004J103
44 284$1.27 M0.01%új
PulteGroup Inc
US:PHM
9 196$1.26 M0.01%−1
Exelon Corporation
US:EXC
27 004$1.26 M0.01%−5 591
Chipotle Mexican Grill Inc
US:CMG
36 765$1.25 M0.01%−7 626
Sanmina Corporation
US:SANM
4 923$1.25 M0.01%−191
iShares iBonds Dec 2031 Term…
US:IBTL · ETF
61 664$1.24 M0.01%+60 647
Atlassian Corp Plc
US:TEAM
15 981$1.24 M0.01%+11 674
Datadog, Inc.
US:DDOG
4 742$1.23 M0.01%−29
Direxion Daily S&P Biotech B…
US:LABU · ETF
4 225$1.23 M0.01%—
iShares California Muni Bond…
US:CMF · ETF
21 409$1.23 M0.01%−252
SP Funds S&P 500 Sharia Indu…
US:SPUS · ETF
21 352$1.23 M0.01%+4 546
Devon Energy Corporation
US:DVN
29 662$1.23 M0.01%+8 924
NUVEEN S&P 500 DYNAMIC OVERW
CUSIP 6706EW100
65 417$1.22 M0.01%+2 369
Marsh & McLennan Companies,…
US:MRSH
7 314$1.22 M0.01%−1 938
Intuit Inc
US:INTU
4 668$1.22 M0.01%−2 276
COMMERCE BANCSHARES INC /MO/
US:CBSH
21 081$1.22 M0.01%+7 064
Invesco S&P SmallCap 600® Pu…
US:RZG · ETF
16 711$1.21 M0.01%−177
Vanguard ESG U.S. Corporate…
US:VCEB · ETF
19 350$1.21 M0.01%+1 107
Rocket Lab USA Inc.
US:RKLB
11 922$1.21 M0.01%−3 629
AutoZone Inc
US:AZO
378$1.21 M0.01%−2 396
VIKING HOLDINGS LTD
CUSIP G93A5A101
11 487$1.20 M0.01%+3 122
SYSCO CORP
US:SYY
14 251$1.19 M0.01%−4 529
The Kraft Heinz Company
US:KHC
50 283$1.19 M0.01%+707
FIRST TR EXCHANGE-TRADED FD
CUSIP 00337E207
4 783$1.19 M0.01%új
Moodys Corporation
US:MCO
2 614$1.18 M0.01%+636
Invesco BulletShares 2026 Hi…
US:BSJQ · ETF
51 384$1.18 M0.01%−1 000
Coherent Inc
US:COHR
2 979$1.18 M0.01%+392
Hershey Co
US:HSY
6 694$1.17 M0.00%+84
CoreWeave, Inc.
US:CRWV
11 740$1.17 M0.00%+1 679
LPL Financial Holdings Inc
US:LPLA
4 107$1.16 M0.00%−2 396
CBRE Group Inc Class A
US:CBRE
8 518$1.15 M0.00%+779
AGNC Investment Corp.
US:AGNC
104 574$1.14 M0.00%−17 219
NEBIUS GROUP N.V.
CUSIP N97284108
4 111$1.14 M0.00%−918
Tenet Healthcare Corporation
US:THC
6 061$1.13 M0.00%−7 017
Caseys General Stores Inc
US:CASY
1 424$1.13 M0.00%−60
iShares Expanded Tech-Softwa…
US:IGV · ETF
12 470$1.13 M0.00%−3 492
ISHARES TR
CUSIP 00464E300
49 631$1.13 M0.00%új
CIENA CORP
US:CIEN
2 285$1.12 M0.00%+206
WESCO International Inc
US:WCC
3 244$1.12 M0.00%−1 500
Sprott Physical Gold and Sil…
US:CEF · ETF
27 845$1.12 M0.00%−22 765
BLACKROCK MUNIHOLDINGS FD IN
CUSIP 09253N104
93 612$1.11 M0.00%−400
Super Micro Computer Inc
US:SMCI
37 880$1.11 M0.00%+3 858
VERISIGN INC
CUSIP 00923E106
4 414$1.11 M0.00%új
AutoNation Inc
US:AN
5 955$1.11 M0.00%+733
Vanguard Short-Term Tax-Exem…
US:VTES · ETF
10 886$1.10 M0.00%+4 373
Solstice Advanced Materials,…
US:SOLS
12 427$1.10 M0.00%−589
Ategrity Specialty Insurance…
US:ASIC
45 644$1.10 M0.00%+45 632
NXP SEMICONDUCTORS N V
CUSIP N6596X109
3 899$1.10 M0.00%−12 625
Cardinal Health Inc
US:CAH
4 611$1.10 M0.00%−923
Expeditors International of…
US:EXPD
6 695$1.09 M0.00%−97
Vanguard Ultra-Short Bond ET…
US:VUSB · ETF
21 875$1.09 M0.00%+5 997
Cirrus Logic Inc
US:CRUS
7 272$1.08 M0.00%−126
Russell Equity Income ETF
US:EQIN · ETF
20 995$1.08 M0.00%+7
Timothy Plan US Small Cap Co…
US:TPSC · ETF
22 439$1.08 M0.00%+1 001
Innovator Defined Wealth Shi…
US:BALT · ETF
31 407$1.08 M0.00%+403
American Homes 4 Rent
US:AMH
32 101$1.08 M0.00%+8 448
WisdomTree U.S. SmallCap Qua…
US:DGRS · ETF
17 940$1.06 M0.00%−293
AMERICAN INTERNATIONAL GROUP…
US:AIG
14 275$1.06 M0.00%+3 085
First Trust Dow Jones Select…
US:FDM · ETF
11 424$1.06 M0.00%+11
Dimensional Inflation-Protec…
US:DFIP · ETF
25 730$1.06 M0.00%−335
abrdn Physical Gold Shares E…
US:SGOL · ETF
27 763$1.06 M0.00%—
Intercontinental Exchange In…
US:ICE
8 565$1.05 M0.00%−2 377
Natera, Inc.
US:NTRA
3 878$1.05 M0.00%+578
Vanguard Consumer Staples In…
US:VDC · ETF
4 667$1.05 M0.00%−553
KKR & Co. Inc.
US:KKR
11 466$1.05 M0.00%−3 750
Illumina Inc
US:ILMN
5 976$1.05 M0.00%−194
iShares Bitcoin Trust
US:IBIT · ETF
31 492$1.05 M0.00%−22 750
British American Tobacco p.l…
US:BTI · letéti jegy
16 747$1.03 M0.00%−2 151
Ares Capital Corporation
US:ARCC
55 265$1.02 M0.00%+2 038
Strive Enhanced Income Short…
US:BUXX · ETF
50 231$1.02 M0.00%új
iShares Edge High Yield Defe…
US:HYDB · ETF
21 681$1.01 M0.00%−2 075
FedEx Freight Holding Compan…
US:FDXF
6 666$1.01 M0.00%új
NetApp Inc
US:NTAP
6 462$1.00 M0.00%−9 337
iShares Russell Mid-Cap Grow…
US:IWP · ETF
6 830$1 000 E0.00%−132 494
Valley National Bancorp
US:VLY
68 078$997 E0.00%+1 518
Republic Bancorp Inc
US:RBCAA
10 991$994 E0.00%+18
ESSEX PROPERTY TRUST, INC.
US:ESS
3 371$983 E0.00%+113
Innovator S&P 500 Ultra Buff…
US:UOCT · ETF
23 865$981 E0.00%+427
Globus Medical
US:GMED
12 361$977 E0.00%−1 122
Vanguard Energy Index Fund E…
US:VDE · ETF
6 482$973 E0.00%−153
Annaly Capital Management, I…
US:NLY
43 076$963 E0.00%−803
AMCOR PLC
CUSIP G0250X149
21 923$950 E0.00%+15 771
Twilio Inc
US:TWLO
4 606$950 E0.00%−470
Microchip Technology Inc
US:MCHP
10 385$947 E0.00%+1 120
Molina Healthcare Inc
US:MOH
4 115$941 E0.00%+1 360
DARDEN RESTAURANTS INC
US:DRI
4 545$936 E0.00%+129
PIMCO Enhanced Short Maturit…
US:EMNT · ETF
9 427$933 E0.00%+5 477
Consumer Staples Select Sect…
US:XLP · ETF
11 193$930 E0.00%+13
Vanguard Consumer Discretion…
US:VCR · ETF
2 321$921 E0.00%+6
LENNAR CORP
US:LEN
10 071$911 E0.00%+70
Halliburton Company
US:HAL
26 840$911 E0.00%+4 269
VanEck Long Muni ETF
US:MLN · ETF
51 059$908 E0.00%−1 606
NVENT ELEC PLC
CUSIP G6700G107
5 347$907 E0.00%+1 027
Capital Group Core Plus Inco…
US:CGCP · ETF
40 565$904 E0.00%−3 012
Northern Trust Corporation
US:NTRS
5 185$901 E0.00%+508
RBC Bearings Incorporated
US:RBC
1 394$898 E0.00%+405
Dover Corporation
US:DOV
3 984$893 E0.00%−307
iShares U.S. Broker-Dealers…
US:IAI · ETF
5 078$890 E0.00%−276
Citizens Financial Group, In…
US:CFG
12 690$889 E0.00%−2 276
iShares MSCI EAFE Min Vol Fa…
US:EFAV · ETF
10 137$889 E0.00%−2 324
Nuveen ESG Large-Cap Growth…
US:NULG · ETF
7 561$885 E0.00%+1 062
WEYERHAEUSER CO
US:WY
36 963$885 E0.00%+1 468
Ametek Inc
US:AME
3 657$885 E0.00%+271
iShares Biotechnology ETF
US:IBB · ETF
4 604$876 E0.00%−165
CREDO TECHNOLOGY GROUP HOLDI
CUSIP G25457105
3 217$875 E0.00%+985
Principal Financial Group In…
US:PFG
8 092$872 E0.00%−852
Direxion Daily Semiconductor…
US:SOXL · ETF
3 269$872 E0.00%+2 642
SP Funds Dow Jones Global Su…
US:SPSK · ETF
48 299$870 E0.00%+2 570
Ryman Hospitality Properties…
US:RHP
6 704$862 E0.00%+700
Atmos Energy Corporation
US:ATO
4 975$857 E0.00%+2 236
AMERICA MOVIL SAB DE CV
US:AMX · letéti jegy
32 967$857 E0.00%−1 295
First Trust Large Cap Value…
US:FTA · ETF
8 827$854 E0.00%+180
Goldman Sachs Physical Gold…
US:AAAU · ETF
21 571$854 E0.00%+2 704
NNN REIT, Inc.
US:NNN
18 340$853 E0.00%+9 579
PayPal Holdings Inc
US:PYPL
19 713$851 E0.00%−10 358
Southwest Airlines Company
US:LUV
16 491$848 E0.00%−13 653
T. Rowe Price Exchange-Trade…
US:THYF · ETF
16 304$841 E0.00%−321
SCORPIO TANKERS INC
CUSIP Y7542C130
12 097$838 E0.00%+568
Vanguard Utilities Index Fun…
US:VPU · ETF
4 251$832 E0.00%−1 895
Hartford Multifactor Develop…
US:RODM · ETF
20 557$831 E0.00%+261
Brookfield Corporation
US:BN
19 491$830 E0.00%−959
NewJersey Resources Corporat…
US:NJR
14 805$830 E0.00%+1 081
iShares TIPS Bond ETF
US:TIP · ETF
7 579$829 E0.00%−2 372
Rubrik, Inc.
US:RBRK
10 327$829 E0.00%+9 170
Texas Roadhouse Inc
US:TXRH
4 281$827 E0.00%+820
Invesco BulletShares 2029 Co…
US:BSCT · ETF
44 509$827 E0.00%+3
HENNESSY ADVISORS INC
US:HNNA
81 380$826 E0.00%—
Martin Marietta Materials In…
US:MLM
1 431$825 E0.00%−594
HUNTINGTON BANCSHARES INC /M…
US:HBAN
46 232$820 E0.00%+3 797
Churchill Downs Incorporated
US:CHDN
9 102$816 E0.00%+476
NUVEEN MUN VALUE FD INC
CUSIP 670928100
88 474$816 E0.00%−927
Direxion Daily Financial Bul…
US:FAS · ETF
5 539$815 E0.00%+20
NVR Inc
US:NVR
120$814 E0.00%+59
Iridium Communications Inc.
US:IRDM
14 773$810 E0.00%+5 338
Toronto Dominion Bank
US:TD
6 668$810 E0.00%+2 108
WELLS FARGO & CO
CUSIP 949746804
699$809 E0.00%−30
Waters Corporation
US:WAT
2 148$806 E0.00%−95
Arm Holdings plc American De…
US:ARM · letéti jegy
2 269$804 E0.00%+65
iShares U.S. Real Estate ETF
US:IYR · ETF
7 865$804 E0.00%−991
Synchrony Financial
US:SYF
10 539$801 E0.00%−326
ITT Inc
US:ITT
4 035$798 E0.00%−565
Capital Group Core Equity ET…
US:CGUS · ETF
17 848$794 E0.00%−4 916
Wahed FTSE USA Shariah ETF
US:HLAL · ETF
11 098$792 E0.00%+5 420
Dupont De Nemours Inc
US:DD
5 820$789 E0.00%új
MSCI Inc
US:MSCI
1 407$788 E0.00%−24
Targa Resources Inc
US:TRGP
2 934$787 E0.00%+220
Franco-Nevada Corporation
US:FNV
3 763$784 E0.00%−7
Wheaton Precious Metals Corp
US:WPM
6 972$783 E0.00%+260
iShares U.S. Insurance ETF
US:IAK · ETF
5 570$783 E0.00%−584
OLD DOMINION FREIGHT LINE, I…
US:ODFL
3 611$782 E0.00%+514
Expedia Group Inc.
US:EXPE
3 056$782 E0.00%+794
iShares Russell Mid-Cap Valu…
US:IWS · ETF
4 743$781 E0.00%−111 712
SPDR Portfolio Mortgage Back…
US:SPMB · ETF
34 969$780 E0.00%−677
Global X Artificial Intellig…
US:AIQ · ETF
11 863$778 E0.00%−731
Elevance Health Inc
US:ELV
2 002$774 E0.00%+463
Fidelity® Value Factor ETF
US:FVAL · ETF
9 932$774 E0.00%+141
RIVERNORTH OPPORTUNITIES FD
CUSIP 76881Y109
66 047$770 E0.00%+1 419
iShares 0-5 Year TIPS Bond E…
US:STIP · ETF
7 535$770 E0.00%+49
Regency Centers Corporation
US:REG
9 652$770 E0.00%+1 245
GARMIN LTD
CUSIP H2906T109
3 226$766 E0.00%+384
Dan IVES Wedbush AI Revoluti…
US:IVES · ETF
20 113$766 E0.00%−3 526
Monster Beverage Corp
US:MNST
7 966$766 E0.00%+397
Arthur J Gallagher & Co
US:AJG
3 332$765 E0.00%−1 447
Vanguard Total International…
US:BNDX · ETF
15 792$765 E0.00%−6 416
Blackstone Mortgage Trust In…
US:BXMT
45 075$764 E0.00%−130
Fastenal Company
US:FAST
15 897$764 E0.00%+1 311
Markel Corporation
US:MKL
391$763 E0.00%+76
Westinghouse Air Brake Techn…
US:WAB
2 823$761 E0.00%−321
PACCAR Inc
US:PCAR
6 330$760 E0.00%−2 513
Bloom Energy Corp
US:BE
2 507$759 E0.00%+726
VIRTUS EQUITY & CONV INCM FD
CUSIP 92841M101
28 150$756 E0.00%−496
DraftKings Inc.
US:DKNG
29 924$756 E0.00%+6 263
Vanguard Russell 1000 Growth…
US:VONG · ETF
5 870$750 E0.00%+1 861
DICK'S SPORTING GOODS, INC.
US:DKS
3 292$747 E0.00%−53
COPT Defense Properties
US:CDP
20 484$745 E0.00%+788
MongoDB
US:MDB
2 218$745 E0.00%−39
iShares 20+ Year Treasury Bo…
US:TLT · ETF
8 568$740 E0.00%−3 640
Agnico Eagle Mines Limited
US:AEM
4 771$740 E0.00%−83 441
BEST BUY CO INC
US:BBY
9 733$739 E0.00%−3 047
Nokia Corp ADR
US:NOK · letéti jegy
55 388$736 E0.00%+23 365
Owens Corning Inc
US:OC
4 616$734 E0.00%+2 073
DYNEX CAPITAL INC
US:DX
55 923$733 E0.00%+2 689
Kenvue Inc.
US:KVUE
38 307$732 E0.00%−3 570
SPDR® S&P 600 Small Cap Valu…
US:SLYV · ETF
6 708$732 E0.00%+1 062
Match Group Inc
US:MTCH
19 232$732 E0.00%−513
Par Pacific Holdings Inc
US:PARR
12 975$728 E0.00%−4 077
Nuveen ESG U.S. Aggregate Bo…
US:NUBD · ETF
32 844$727 E0.00%−1 588
T. Rowe Price Group Inc
US:TROW
6 376$725 E0.00%+660
Evercore Partners Inc
US:EVR
2 123$725 E0.00%+610
Copart Inc
US:CPRT
25 578$721 E0.00%+5 223
CENCORA INC
CUSIP 00307E108
2 544$720 E0.00%új
FlexShares Morningstar US Ma…
US:TILT · ETF
2 596$717 E0.00%—
Kontoor Brands, Inc.
US:KTB
8 580$715 E0.00%+18
Nutanix, Inc.
US:NTNX
13 984$713 E0.00%+1 340
J.P. Morgan Exchange-Traded…
US:JCPB · ETF
15 092$708 E0.00%−669
Innovator Equity Defined Pro…
US:AOCT · ETF
25 880$708 E0.00%—
Cousins Properties Incorpora…
US:CUZ
23 566$707 E0.00%+2 339
iShares U.S. Home Constructi…
US:ITB · ETF
6 732$703 E0.00%−1 449
Humana Inc
US:HUM
1 759$699 E0.00%−453
Plumas Bancorp
US:PLBC
11 923$697 E0.00%+54
Acuity Brands Inc
US:AYI
1 848$696 E0.00%+994
Textron Inc
US:TXT
7 486$687 E0.00%−66
Las Vegas Sands Corp
US:LVS
14 843$686 E0.00%−3 986
Federal Realty Investment Tr…
US:FRT
5 554$686 E0.00%+687
Fidelity National Financial…
US:FNF
14 494$684 E0.00%+3 109
Pinnacle Financial Partners,…
US:PNFP
6 760$682 E0.00%+21
iShares iBoxx $ Investment G…
US:LQD · ETF
6 250$682 E0.00%−111
WisdomTree U.S. MidCap Divid…
US:DON · ETF
12 006$679 E0.00%−678
Coca-Cola Consolidated Inc.
US:COKE
3 552$678 E0.00%−641
Getty Realty Corporation
US:GTY
20 308$677 E0.00%+590
Pacer US Small Cap Cash Cows…
US:CALF · ETF
13 364$676 E0.00%−1 763
Banco Santander S.A.
US:SAN · letéti jegy
48 563$670 E0.00%+102
HSBC Holdings PLC
US:HSBC · letéti jegy
6 978$664 E0.00%−103
Terreno Realty Corporation
US:TRNO
10 176$659 E0.00%+495
Vanguard S&P Small-Cap 600 I…
US:VIOO · ETF
4 788$658 E0.00%+22
Main Street Capital Corporat…
US:MAIN
12 685$658 E0.00%−1 138
Alibaba Group Holding Limite…
US:BABA · letéti jegy
6 824$655 E0.00%−100
Advanced Energy Industries I…
US:AEIS
1 756$655 E0.00%+185
Polaris Industries Inc
US:PII
9 550$654 E0.00%+1 004
Towne Bank
US:TOWN
18 032$653 E0.00%+342
Nucor Corp
US:NUE
2 900$646 E0.00%−540
Barrick Mining Corporation
US:B
17 584$646 E0.00%−1 424
OceanFirst Financial Corp.
US:OCFC
32 994$644 E0.00%+2 885
Toyota Motor Corporation ADR
US:TM · letéti jegy
3 822$644 E0.00%−76
SPDR® Bloomberg Short Term H…
US:SJNK · ETF
25 664$642 E0.00%−2 750
Mueller Industries Inc
US:MLI
5 222$642 E0.00%+286
AptarGroup Inc
US:ATR
5 098$638 E0.00%−723
BLACKROCK ENHANCED LARGE CAP
CUSIP 09256A109
24 377$637 E0.00%+1 049
Vanguard FTSE All-World ex-U…
US:VSS · ETF
4 105$633 E0.00%−423
UNITED THERAPEUTICS Corp
US:UTHR
1 167$632 E0.00%+84
John Hancock Multifactor Mid…
US:JHMM · ETF
8 410$630 E0.00%+102
Burlington Stores Inc
US:BURL
1 970$624 E0.00%+17
MKS Instruments Inc
US:MKSI
1 402$624 E0.00%+274
TE CONNECTIVITY PLC
CUSIP G87052109
3 086$622 E0.00%−2 298
Robert Half International In…
US:RHI
20 073$616 E0.00%+3 193
ESSENTIAL PPTYS RLTY TR INC
CUSIP 00297E111
20 599$615 E0.00%új
TD SYNNEX CORP
US:SNX
2 297$614 E0.00%+87
EQT Corporation
US:EQT
11 495$611 E0.00%−4 370
Rivian Automotive Inc
US:RIVN
35 120$609 E0.00%+4 447
Republic Services Inc
US:RSG
2 851$608 E0.00%−762
Interactive Brokers Group In…
US:IBKR
6 968$606 E0.00%+988
Equifax Inc
US:EFX
3 802$604 E0.00%−5 748
BHP Group Limited
US:BHP · letéti jegy
7 233$603 E0.00%−202
OneMain Holdings Inc
US:OMF
9 836$600 E0.00%+5 122
IQVIA Holdings Inc
US:IQV
3 099$599 E0.00%+1 661
Mohawk Industries Inc
US:MHK
4 932$598 E0.00%+472
Northwest Natural Gas Co
US:NWN
12 190$598 E0.00%+96
Host Hotels & Resorts Inc
US:HST
25 157$596 E0.00%+5 857
Ally Financial Inc
US:ALLY
12 952$595 E0.00%+3 485
STANLEY BLACK & DECKER, INC.
US:SWK
6 297$593 E0.00%+551
Veeva Systems Inc Class A
US:VEEV
3 340$593 E0.00%−202
Curtiss-Wright Corporation
US:CW
782$593 E0.00%+53
FACTSET RESEARCH SYSTEMS INC
US:FDS
2 566$590 E0.00%+1 775
INCYTE CORP
US:INCY
5 182$587 E0.00%+348
FT Vest Laddered Buffer ETF
US:BUFR · ETF
16 062$587 E0.00%−18
Innovator ETFs Trust - Innov…
US:UMAY · ETF
15 362$584 E0.00%—
EATON VANCE TAX-MANAGED GLOB
CUSIP 27829C105
60 456$583 E0.00%+9
Jefferies Financial Group In…
US:JEF
11 649$582 E0.00%+5 341
State Street Corp
US:STT
3 426$581 E0.00%−1 030
VanEck Gold Miners ETF
US:GDX · ETF
7 674$579 E0.00%−11 627
Aramark Holdings
US:ARMK
10 158$578 E0.00%+151
Innovator S&P 500 Power Buff…
US:PSEP · ETF
12 527$577 E0.00%—
MCCORMICK & CO INC
US:MKC
11 432$576 E0.00%+1 991
Carvana Co
US:CVNA
8 750$576 E0.00%+7 190
Western Alliance Bancorporat…
US:WAL
6 991$575 E0.00%+5 965
Exelixis Inc
US:EXEL
10 562$575 E0.00%+478
Align Technology Inc
US:ALGN
3 393$572 E0.00%+101
American Airlines Group
US:AAL
31 618$571 E0.00%−32 604
Royal Bank of Canada
US:RY
2 757$571 E0.00%+162
SPDR® S&P Aerospace & Defens…
US:XAR · ETF
2 002$568 E0.00%−7
Invesco BulletShares 2027 Hi…
US:BSJR · ETF
25 410$568 E0.00%−600
CLOROX CO DEL
US:CLX
5 945$567 E0.00%−47
iShares U.S. Industrials ETF
US:IYJ · ETF
3 393$566 E0.00%−310
Rogers Corporation
US:ROG
3 448$565 E0.00%−1
Omnicom Group Inc
US:OMC
7 733$563 E0.00%−4 535
FIRST TR EXCHANGE-TRADED FD
CUSIP 00337E306
2 125$563 E0.00%új
American Water Works
US:AWK
4 260$561 E0.00%+1 171
Allegheny Technologies Incor…
US:ATI
2 840$560 E0.00%+385
Transdigm Group Incorporated
US:TDG
419$559 E0.00%−57
First Trust Municipal High I…
US:FMHI · ETF
11 478$557 E0.00%új
BorgWarner Inc
US:BWA
8 365$555 E0.00%−246
Innovator Equity Defined Pro…
US:APOC · ETF
21 114$555 E0.00%—
NiSource Inc
US:NI
11 650$554 E0.00%+157
CRISPR THERAPEUTICS AG
CUSIP H17182108
10 089$550 E0.00%−927
LYONDELLBASELL INDUSTRIES NV
CUSIP N53745100
10 413$548 E0.00%+4 869
WisdomTree U.S. Quality Divi…
US:DGRW · ETF
5 696$545 E0.00%−675
iShares International Select…
US:IDV · ETF
13 101$543 E0.00%+296
H&R Block Inc
US:HRB
14 168$540 E0.00%+7 410
CRH PLC
CUSIP G25508105
5 030$538 E0.00%−958
Prosperity Bancshares Inc
US:PB
7 306$534 E0.00%+1 236
Campbell’s Co
US:CPB
23 934$533 E0.00%+3 514
ActivePassive U.S. Equity ET…
US:APUE · ETF
11 499$531 E0.00%−2 321
GSK plc
US:GSK · letéti jegy
10 110$530 E0.00%−3 186
New York Times Company
US:NYT
7 565$529 E0.00%−612
PIMCO 1-5 Year U.S. TIPS Ind…
US:STPZ · ETF
9 920$529 E0.00%+552
Essential 40 Stock ETF
US:ESN · ETF
26 542$528 E0.00%−714
OGE Energy Corporation
US:OGE
10 810$526 E0.00%+6 050
Tyson Foods Inc
US:TSN
9 183$526 E0.00%−3 683
Applied Industrial Technolog…
US:AIT
1 554$525 E0.00%+695
First Trust SMID Cap Rising…
US:SDVY · ETF
12 149$524 E0.00%−488
CarMax Inc
US:KMX
9 867$522 E0.00%−3 775
ASE Technology Holding Co.,…
US:ASX · letéti jegy
11 516$520 E0.00%−1 463
Trane Technologies plc
US:TT
6 326$519 E0.00%−980
CubeSmart
US:CUBE
13 019$518 E0.00%+8 943
DexCom Inc
US:DXCM
7 668$516 E0.00%+1 424
Schwab International Small-C…
US:SCHC · ETF
10 733$516 E0.00%+2 669
DT Midstream Inc
US:DTM
3 503$514 E0.00%−143
ELECTRONIC ARTS INC
CUSIP 285512109
2 496$512 E0.00%+15
Schwab Fundamental Emerging…
US:FNDE · ETF
12 879$511 E0.00%+884
East West Bancorp Inc
US:EWBC
3 947$510 E0.00%+1 641
SAP SE ADR
US:SAP · letéti jegy
3 304$509 E0.00%+48
Invesco S&P 500 Equal Weight…
US:RSPH · ETF
15 297$508 E0.00%−11 633
Manulife Financial Corp
US:MFC
12 501$506 E0.00%−753
Zscaler, Inc.
US:ZS
3 578$505 E0.00%+256
Block Inc
US:XYZ
6 630$504 E0.00%+1 087
Arrow Electronics Inc
US:ARW
2 361$504 E0.00%+1 099
ALEXANDRIA REAL ESTATE EQUIT…
US:ARE
9 479$501 E0.00%+4 998
Unum Group
US:UNM
5 588$500 E0.00%+1 455
NUVEEN MUN CR INCOME FD
CUSIP 67070X101
39 135$496 E0.00%+482
Royce Value Closed Fund
US:RVT · alap
26 774$495 E0.00%+234
J.P. Morgan Exchange-Traded…
US:BBSB · ETF
5 024$494 E0.00%—
Kite Realty Group Trust
US:KRG
17 363$493 E0.00%+1 156
Wahed Dow Jones Islamic Worl…
US:UMMA · ETF
12 477$493 E0.00%+2 523
Genuine Parts Co
US:GPC
4 169$492 E0.00%−1 953
Zeta Global Holdings Corp
US:ZETA
24 917$490 E0.00%+3 932
ARK Next Generation Internet…
US:ARKW · ETF
3 384$490 E0.00%−710
Keurig Dr Pepper Inc
US:KDP
14 968$490 E0.00%−4 674
Roblox Corp
US:RBLX
8 994$489 E0.00%+3 032
SPROTT ASSET MANAGEMENT LP
CUSIP 85207H104
16 153$487 E0.00%−15 134
Amplify Transformational Dat…
US:BLOK · ETF
7 781$487 E0.00%+205
MasTec Inc
US:MTZ
1 169$486 E0.00%−32
Pacer Funds Trust - Metaurus…
US:QDPL · ETF
10 787$486 E0.00%−1 468
Global X Autonomous & Electr…
US:DRIV · ETF
12 571$485 E0.00%+70
Constellation Brands Inc Cla…
US:STZ
3 479$484 E0.00%−546
NEOS Nasdaq 100 High Income…
US:QQQI · ETF
8 496$482 E0.00%−1 158
Cameco Corp
US:CCJ
4 722$481 E0.00%−136
Zoetis Inc
US:ZTS
6 658$478 E0.00%−59 150
VictoryShares Dividend Accel…
US:VSDA · ETF
8 217$478 E0.00%—
TOTALENERGIES SE
CUSIP F92124100
6 134$477 E0.00%+38
Vanguard Communication Servi…
US:VOX · ETF
2 591$477 E0.00%−94
GABELLI DIVID & INCOME TR
CUSIP 36242H104
16 201$476 E0.00%—
Fair Isaac Corporation
US:FICO
398$476 E0.00%+48
Capital Group Municipal Inco…
US:CGMU · ETF
17 258$474 E0.00%−1 769
COLUMBIA SELIGM PREM TECH GR
CUSIP 19842X109
8 743$471 E0.00%+5
International Paper Company…
US:IP
12 336$470 E0.00%+6 240
Fulton Financial Corporation
US:FULT
19 429$470 E0.00%+9
Innovator MSCI EAFE Power Bu…
US:IJUL · ETF
13 002$468 E0.00%—
SentinelOne Inc
US:S
27 377$465 E0.00%+1 717
DocuSign Inc
US:DOCU
10 410$462 E0.00%−2 630
Insulet Corporation
US:PODD
3 033$462 E0.00%+751
LIBERTY ALL STAR EQUITY FD
CUSIP 530158104
79 437$462 E0.00%−2
First Trust NASDAQ Cybersecu…
US:CIBR · ETF
5 135$461 E0.00%+85
Toll Brothers, Inc.
US:TOL
2 800$461 E0.00%−248
Crane Company
US:CR
2 067$461 E0.00%+607
Dynatrace, Inc.
US:DT
10 442$459 E0.00%+5 219
Fluor Corporation
US:FLR
8 740$458 E0.00%−103
Expand Energy Corporation
US:EXE
4 999$456 E0.00%−907
MGM Resorts International
US:MGM
9 440$451 E0.00%−83
Reinsurance Group of America
US:RGA
2 118$450 E0.00%−185
Invesco S&P 500® Pure Growth…
US:RPG · ETF
7 036$449 E0.00%+258
Innovator Equity Defined Pro…
US:ZJUL · ETF
14 985$449 E0.00%−203
Ares Capital Corporation
US:ARCC
4 032$449 E0.00%+14
Oshkosh Corporation
US:OSK
2 922$449 E0.00%+1 361
NEOS Enhanced Income 1-3 Mon…
US:CSHI · ETF
8 983$447 E0.00%−2 019
Invesco RAFI Strategic US ET…
US:IUS · ETF
6 817$447 E0.00%−954
HCA Healthcare, Inc.
US:HCA
1 146$447 E0.00%−287
Preferred Bank
US:PFBC
4 200$446 E0.00%+164
Graphic Packaging Holding Co…
US:GPK
42 218$446 E0.00%+32 346
Dimensional World Equity ETF
US:DFAW · ETF
5 374$445 E0.00%−101
AMKOR TECHNOLOGY, INC.
US:AMKR
5 156$445 E0.00%−36
Jabil Circuit Inc
US:JBL
1 152$444 E0.00%+444
BLACKROCK ENHANCED EQUITY DI
CUSIP 09251A104
46 391$444 E0.00%+498
Roku Inc
US:ROKU
3 208$443 E0.00%−3
U-Haul Holding Company
US:UHAL-B
7 675$443 E0.00%−11
Innovator Russell 2000 Power…
US:KJUL · ETF
13 028$443 E0.00%−937 742
Eagle Materials Inc
US:EXP
1 967$442 E0.00%+842
Schwab Fundamental U.S. Smal…
US:FNDA · ETF
11 624$442 E0.00%+881
Kronos Worldwide Inc
US:KRO
69 740$441 E0.00%+707
Global X Uranium ETF
US:URA · ETF
10 054$439 E0.00%+217
Tradeweb Markets Inc
US:TW
4 403$439 E0.00%−13 360
Bank of Montreal
US:BMO
2 469$436 E0.00%−25
Putnam ETF Trust - Franklin…
US:FTCA · ETF
58 482$434 E0.00%+7 011
Teck Resources Limited
US:TECK
7 288$433 E0.00%+5 072
Vanguard FTSE Europe Index F…
US:VGK · ETF
4 887$433 E0.00%+1 316
National Fuel Gas Company
US:NFG
5 593$432 E0.00%+2 111
FIRST TR EXCHANGE-TRADED FD
CUSIP 00337E108
4 584$431 E0.00%új
SPDR® S&P 600 Small Cap Grow…
US:SLYG · ETF
3 607$430 E0.00%+2
First Trust North American E…
US:EMLP · ETF
9 866$429 E0.00%—
Franklin Income Focus ETF
US:INCM · ETF
14 861$429 E0.00%—
Canadian Natural Resources L…
US:CNQ
10 854$429 E0.00%+262
Vistra Corp.
US:VST
2 702$429 E0.00%−4
PPL Corporation
US:PPL
11 764$428 E0.00%+5 254
PIMCO ETF Trust - PIMCO Mult…
US:PYLD · ETF
16 091$427 E0.00%+861
DoorDash, Inc. Class A
US:DASH
2 312$427 E0.00%+617
JPMorgan Diversified Return…
US:JPEM · ETF
6 781$426 E0.00%−6 675
SS&C Technologies Holdings I…
US:SSNC
6 840$424 E0.00%+3 684
Fidelity Covington Trust
US:FELC · ETF
10 124$424 E0.00%+2 662
Schwab U.S. TIPS ETF
US:SCHP · ETF
16 011$424 E0.00%+2 927
NUVEEN AMT FREE MUN CR INC F
CUSIP 67071L106
33 128$424 E0.00%−1 529
Invesco Aerospace & Defense…
US:PPA · ETF
2 398$424 E0.00%−153
ServiceTitan, Inc. Class A
US:TTAN
5 970$422 E0.00%+1 900
INTERNATIONAL FLAVORS & FRAG…
US:IFF
5 306$420 E0.00%−418
Revolution Medicines, Inc.
US:RVMD
2 240$420 E0.00%+1 556
Schwab 1000 ETF
US:SCHK · ETF
11 628$419 E0.00%−2 387
New England Power Company PF…
US:NGG · letéti jegy
5 057$419 E0.00%−736
J P Morgan Exchange-Traded F…
US:JMSI · ETF
8 302$419 E0.00%+502
Toro Co
US:TTC
4 298$419 E0.00%−661
ROYALTY PHARMA PLC
CUSIP G7709Q104
7 456$418 E0.00%+1 564
Yum China Holdings Inc
US:YUMC
10 228$418 E0.00%−1 275
MOSAIC CO
US:MOS
19 672$417 E0.00%+9 921
SPDR® S&P Metals and Mining…
US:XME · ETF
3 897$417 E0.00%−251
SILA REALTY TRUST INC
CUSIP 146280508
13 723$417 E0.00%−5 924
iShares MSCI EAFE Growth ETF
US:EFG · ETF
3 348$417 E0.00%+462
Gartner Inc
US:IT
3 213$417 E0.00%−572
Strategy Inc
US:MSTR
4 782$416 E0.00%+1 115
Rio Tinto ADR
US:RIO · letéti jegy
4 372$415 E0.00%+651
iShares MSCI World ETF
US:URTH · ETF
2 045$414 E0.00%+8
GraniteShares 2x Long AMD Da…
US:AMDL · ETF
5 000$414 E0.00%—
Xylem Inc
US:XYL
3 498$414 E0.00%−379
Okta, Inc.
US:OKTA
3 005$410 E0.00%+1 015
Black Hills Corporation
US:BKH
5 505$410 E0.00%+2 217
Teledyne Technologies Incorp…
US:TDY
613$409 E0.00%−46
SHP ETF Trust - NEOS S&P 500…
US:SPYI · ETF
7 698$409 E0.00%−566
AKAMAI TECHNOLOGIES INC
US:AKAM
3 434$406 E0.00%+838
UBS GROUP AG
CUSIP H42097107
8 157$404 E0.00%−928
iShares MSCI Global Impact E…
US:SDG · ETF
4 497$402 E0.00%−37
IONQ Inc
US:IONQ
7 538$401 E0.00%+748
Crown Castle
US:CCI
5 288$400 E0.00%−557
Innovator U.S. Equity Accele…
US:XBAP · ETF
9 475$397 E0.00%−75 106
Landstar System Inc
US:LSTR
1 916$396 E0.00%+329
SPDR® S&P 400 Mid Cap Value…
US:MDYV · ETF
4 174$396 E0.00%−8 332
Bank of Hawaii Corporation
US:BOH
4 857$396 E0.00%−11
Canadian National Railway Co…
US:CNI
3 313$395 E0.00%−21
Sanofi ADR
US:SNY · letéti jegy
9 233$394 E0.00%+243
Extra Space Storage Inc
US:EXR
2 710$394 E0.00%−372
Home BancShares Inc
US:HOMB
13 737$392 E0.00%+6 447
Pitney Bowes Inc
US:PBI
22 385$392 E0.00%+72
iShares U.S. Healthcare ETF
US:IYH · ETF
5 832$391 E0.00%−895
AERCAP HOLDINGS NV
CUSIP N00985106
2 679$391 E0.00%−153
Bath & Body Works Inc.
US:BBWI
16 850$390 E0.00%−1 503
STERIS PLC
CUSIP G8473T100
1 843$388 E0.00%+132
Antero Resources Corp
US:AR
11 044$388 E0.00%+1 648
iShares U.S. Infrastructure…
US:IFRA · ETF
6 150$388 E0.00%−699
Solventum Corp.
US:SOLV
5 018$387 E0.00%+266
COCA-COLA EUROPACIFIC PARTNE
CUSIP G25839104
3 868$387 E0.00%−534
NASDAQ, INC.
US:NDAQ
4 901$386 E0.00%−528
BAIDU INC
US:BIDU · letéti jegy
3 377$386 E0.00%+3 124
CoStar Group Inc
US:CSGP
13 582$385 E0.00%+10 026
Axsome Therapeutics Inc
US:AXSM
1 566$383 E0.00%+84
D-Wave Quantum Inc.
US:QBTS
15 967$383 E0.00%+6 667
EATON VANCE TAX ADVT DIV INC
CUSIP 27828G107
13 832$383 E0.00%+5 569
Virtu Financial, Inc.
US:VIRT
6 427$383 E0.00%+3 423
First Horizon Corporation
US:FHN
14 927$383 E0.00%+2 080
Innovator S&P 500 Power Buff…
US:PJUL · ETF
7 836$382 E0.00%−1 338
ALPS Sector Dividend Dogs ET…
US:SDOG · ETF
5 601$382 E0.00%+580
MITSUBISHI UFJ FINANCIAL GRO…
US:MUFG · letéti jegy
19 129$380 E0.00%−1 866
Franklin FTSE India ETF
US:FLIN · ETF
10 670$380 E0.00%−6 533
Antero Midstream Partners LP
US:AM
16 672$379 E0.00%+10
Autodesk Inc
US:ADSK
1 947$378 E0.00%−861
Innovator S&P 500 Ultra Buff…
US:USEP · ETF
9 156$378 E0.00%−1 948
IQ Hedge Multi-Strategy Trac…
US:QAI · ETF
10 315$378 E0.00%+6 123
iShares US Consumer Discreti…
US:IYC · ETF
3 728$377 E0.00%+91
Innovator International Deve…
US:IAUG · ETF
12 457$376 E0.00%−784 051
Knight Transportation Inc
US:KNX
4 814$375 E0.00%−51
Invesco BuyBack Achievers ET…
US:PKW · ETF
2 642$374 E0.00%+41
The Hanover Insurance Group…
US:THG
1 746$374 E0.00%+603
Schwab U.S. REIT ETF
US:SCHH · ETF
15 788$374 E0.00%−1 283
Onto Innovation Inc
US:ONTO
987$374 E0.00%+37
ABRDN TOTAL DYNAMIC DIVIDEND
CUSIP 00326L100
36 197$373 E0.00%+1 292
NEWS CORP
US:NWSA
14 988$372 E0.00%+7 934
Hartford Total Return Bond E…
US:HTRB · ETF
10 940$369 E0.00%+2 480
SPDR® Bloomberg Investment G…
US:FLRN · ETF
11 947$369 E0.00%−8 427
FIVE BELOW, INC
US:FIVE
2 048$368 E0.00%−596
EVEREST GROUP LTD
CUSIP G3223R108
1 028$367 E0.00%+448
Conagra Brands, Inc.
US:CAG
27 258$367 E0.00%+18 023
RPM International Inc
US:RPM
3 294$366 E0.00%+581
Avantis All International Ma…
US:AVNM · ETF
4 436$365 E0.00%+3 800
iShares Dow Jones U.S. ETF
US:IYY · ETF
2 003$365 E0.00%+7
Packaging Corp of America
US:PKG
1 531$365 E0.00%+125
Broadridge Financial Solutio…
US:BR
2 662$365 E0.00%+74
Unity Software Inc
US:U
12 730$364 E0.00%+9 983
BLACKROCK CORPOR HI YLD FD I
CUSIP 09255P107
42 461$363 E0.00%+6 000
Ast Spacemobile Inc
US:ASTS
4 077$362 E0.00%−1 176
Manhattan Associates Inc
US:MANH
2 587$360 E0.00%+77
HF Sinclair Corp
US:DINO
5 154$359 E0.00%+342
Innovator S&P 500 Buffer ETF…
US:BMAY · ETF
7 580$359 E0.00%—
United Microelectronics
US:UMC · letéti jegy
13 186$359 E0.00%−1 373
iShares 7-10 Year Treasury B…
US:IEF · ETF
3 793$359 E0.00%+356
Domino's Pizza Inc
US:DPZ
1 208$358 E0.00%+530
Deckers Outdoor Corporation
US:DECK
3 601$358 E0.00%−1 898
iShares Short Maturity Munic…
US:MEAR · ETF
7 095$357 E0.00%+1 689
Procure Space ETF
US:UFO · ETF
7 047$357 E0.00%új
Franklin Resources Inc
US:BEN
10 730$357 E0.00%+4 735
DAVITA INC.
US:DVA
1 603$357 E0.00%+527
Vicor Corporation
US:VICR
939$357 E0.00%+335
Innovator Equity Dual Direct…
US:DDFO · ETF
15 842$357 E0.00%—
PINTEREST, INC.
US:PINS
16 941$356 E0.00%+1 360
VanEck Uranium+Nuclear Energ…
US:NLR · ETF
3 071$356 E0.00%−34
Molson Coors Brewing Co Clas…
US:TAP
9 119$355 E0.00%+7 845
PIMCO Investment Grade Corpo…
US:CORP · ETF
3 666$355 E0.00%+254
McGrath RentCorp
US:MGRC
2 935$355 E0.00%—
Quest Diagnostics Incorporat…
US:DGX
1 675$355 E0.00%+6
Xtrackers MSCI EAFE Hedged E…
US:DBEF · ETF
6 494$355 E0.00%—
Dutch Bros Inc
US:BROS
4 923$354 E0.00%−428
Corpay Inc
US:CPAY
1 060$353 E0.00%+314
ON Semiconductor Corporation
US:ON
3 734$353 E0.00%+63
SPOTIFY TECHNOLOGY S A
CUSIP L8681T102
768$353 E0.00%+93
PIMCO Dynamic Income Fund
US:PDI · alap
21 024$351 E0.00%+8 084
Materials Select Sector SPDR…
US:XLB · ETF
6 882$350 E0.00%+194
Albemarle Corp
US:ALB
2 590$350 E0.00%−260
Alcoa Corp
US:AA
6 691$349 E0.00%−4 136
Chemed Corp
US:CHE
748$348 E0.00%+275
iShares 0-5 Year Investment…
US:SLQD · ETF
6 909$348 E0.00%—
ARCH CAP GROUP LTD
CUSIP G0450A105
3 572$347 E0.00%−1 272
iShares Currency Hedged MSCI…
US:HEFA · ETF
7 352$345 E0.00%+5 521
Tractor Supply Company
US:TSCO
10 857$343 E0.00%+483
Biomarin Pharmaceutical Inc
US:BMRN
5 963$341 E0.00%−1 635
CMS Energy Corporation
US:CMS
4 453$341 E0.00%+768
First Trust Small Cap Core A…
US:FYX · ETF
2 357$340 E0.00%—
Trex Company Inc
US:TREX
6 784$339 E0.00%+1 822
iShares Convertible Bond ETF
US:ICVT · ETF
2 787$339 E0.00%−4
Blue Owl Capital Inc
US:OWL
38 735$339 E0.00%+23 481
Corcept Therapeutics Incorpo…
US:CORT
3 892$338 E0.00%+2 342
Permian Resources Corporatio…
US:PR
18 368$338 E0.00%+4 536
Paylocity Holding Corporatio…
US:PCTY
3 235$338 E0.00%+1 474
PubMatic, Inc.
US:PUBM
25 719$337 E0.00%+551
Healthpeak Properties Inc
US:DOC
15 765$337 E0.00%−6 816
Booz Allen Hamilton Holding
US:BAH
5 557$337 E0.00%+2 011
First Trust Dorsey Wright Mo…
US:DVOL · ETF
9 218$337 E0.00%—
Hasbro Inc
US:HAS
4 066$336 E0.00%−276
CenterPoint Energy Inc
US:CNP
7 621$336 E0.00%−3 402
FirstEnergy Corporation
US:FE
7 032$334 E0.00%−269
FlexShares Ready Access Vari…
US:RAVI · ETF
4 419$333 E0.00%−243
Ralph Lauren Corp Class A
US:RL
830$333 E0.00%−258
iShares Edge Investment Grad…
US:IGEB · ETF
7 373$333 E0.00%+6 938
Inventrust Properties Corp
US:IVT
9 368$332 E0.00%+153
Alnylam Pharmaceuticals Inc
US:ALNY
1 099$331 E0.00%−184
Coinbase Global Inc
US:COIN
2 260$330 E0.00%−1 501
BANK OF AMER CORP
CUSIP 060505682
263$330 E0.00%+29
Healthcare Realty Trust Inco…
US:HR
16 357$330 E0.00%+3 571
NRG Energy Inc.
US:NRG
2 253$329 E0.00%−2 922
Sunoco LP
US:SUN
4 871$329 E0.00%−271
Lloyds Banking Group plc
US:LYG · letéti jegy
56 341$328 E0.00%−938
IREN LIMITED
CUSIP Q4982L109
7 162$328 E0.00%+305
BJs Wholesale Club Holdings…
US:BJ
3 754$327 E0.00%+2 249
iShares Core MSCI Pacific ET…
US:IPAC · ETF
3 986$327 E0.00%+188
Lamar Advertising Company
US:LAMR
2 089$326 E0.00%+246
Tortoise North American Pipe…
US:TPYP · ETF
7 771$326 E0.00%+406
First Trust Large Cap Core A…
US:FEX · ETF
2 329$326 E0.00%−196
Woodward Inc
US:WWD
763$325 E0.00%−159
Sony Corp
US:SONY · letéti jegy
16 170$324 E0.00%−613
Dimensional International Su…
US:DFSI · ETF
7 192$324 E0.00%+49
F5 Networks Inc
US:FFIV
779$324 E0.00%+629
Phillips Edison & Co Inc
US:PECO
7 782$324 E0.00%−169
Graco Inc
US:GGG
4 244$321 E0.00%−491
VictoryShares US EQ Income E…
US:CDC · ETF
4 303$320 E0.00%—
The Cooper Companies, Inc
US:COO
4 453$319 E0.00%−576
POOL CORP
US:POOL
1 481$318 E0.00%+964
Hormel Foods Corporation
US:HRL
12 821$318 E0.00%−498
MP Materials Corp
US:MP
5 679$318 E0.00%+243
F.N.B. Corp
US:FNB
16 669$318 E0.00%+7 483
ING Group NV ADR
US:ING · letéti jegy
10 111$317 E0.00%+2 572
MSC Income Fund, Inc.
US:MSIF
27 403$317 E0.00%−6 700
Huntington Ingalls Industrie…
US:HII
1 132$317 E0.00%−431
Bain Capital Specialty Finan…
US:BCSF
25 267$316 E0.00%−18 970
JANUS HENDERSON GROUP PLC
CUSIP G4474Y214
6 071$315 E0.00%−605
Lineage, Inc.
US:LINE
7 290$315 E0.00%+4 613
Hannon Armstrong Sustainable…
US:HASI
8 059$315 E0.00%+7
Alliant Energy Corp
US:LNT
4 112$314 E0.00%+445
Innovator ETFs Trust - Innov…
US:DDFJ · ETF
15 867$314 E0.00%−2 334 792
PBF Energy Inc
US:PBF
6 888$314 E0.00%+4 300
Lamb Weston Holdings Inc
US:LW
7 260$314 E0.00%+3 168
AMDOCS LTD
CUSIP G02602103
6 197$313 E0.00%+2 987
Charter Communications Inc
US:CHTR
2 197$312 E0.00%+1 361
West Pharmaceutical Services…
US:WST
870$312 E0.00%+22
Global X NASDAQ 100 Covered…
US:QYLD · ETF
16 932$312 E0.00%−970
Rithm Capital Corp.
US:RITM
33 138$311 E0.00%−8 251
Roper Technologies Inc
US:ROP
919$311 E0.00%−777
Qorvo Inc
US:QRVO
3 336$311 E0.00%−353
Vodafone Group PLC ADR
US:VOD · letéti jegy
23 465$310 E0.00%−3 186
FlexShares Morningstar Globa…
US:GUNR · ETF
6 293$310 E0.00%+116
Global X U.S. Preferred ETF
US:PFFD · ETF
16 446$307 E0.00%—
SPDR Blackstone Senior Loan…
US:SRLN · ETF
7 615$307 E0.00%−1 025
Vulcan Materials Company
US:VMC
1 037$306 E0.00%+32
AXIS CAP HLDGS LTD
CUSIP G0692U109
2 819$303 E0.00%−414
Invesco S&P 500® Pure Value…
US:RPV · ETF
2 659$303 E0.00%−4
GLOBALFOUNDRIES INC
CUSIP G39387108
3 670$302 E0.00%+146
FABRINET
CUSIP G3323L100
537$302 E0.00%+100
Invesco Dynamic Pharmaceutic…
US:PJP · ETF
2 548$302 E0.00%+2
Wyndham Hotels & Resorts Inc
US:WH
3 583$302 E0.00%+2 055
Innovator Growth-100 Power B…
US:NOCT · ETF
4 756$297 E0.00%−239
COMMVAULT SYSTEMS INC
US:CVLT
2 095$297 E0.00%+1 374
NUVEEN AMT FREE QLTY MUN INC
CUSIP 670657105
25 239$296 E0.00%−1 919
Goldman Sachs Access Treasur…
US:GBIL · ETF
2 956$296 E0.00%—
Wayfair Inc
US:W
3 200$296 E0.00%+2 406
SPROTT ASSET MANAGEMENT LP
CUSIP 85207K107
15 654$295 E0.00%−2 544
American States Water Compan…
US:AWR
3 568$295 E0.00%+258
ALASKA AIR GROUP, INC.
US:ALK
5 613$293 E0.00%+1 367
Godaddy Inc
US:GDDY
3 442$292 E0.00%+1 935
SOUTHSTATE BK CORP
CUSIP 00845E106
2 921$292 E0.00%új
Viatris Inc
US:VTRS
18 367$292 E0.00%−3 612
Church & Dwight Company Inc
US:CHD
3 009$292 E0.00%−2 367
HubSpot Inc
US:HUBS
1 594$291 E0.00%+283
Darling Ingredients Inc
US:DAR
5 311$290 E0.00%+92
Mettler-Toledo International…
US:MTD
227$290 E0.00%−50
First Financial Bankshares I…
US:FFIN
8 369$290 E0.00%+1 779
Westamerica Bancorporation
US:WABC
4 923$289 E0.00%+545
Fidelity Enhanced Small Cap…
US:FESM · ETF
5 980$289 E0.00%+3 730
Moderna Inc
US:MRNA
4 123$289 E0.00%−245
REAVES UTIL INCOME FD
CUSIP 756158101
7 076$288 E0.00%+2 068
W. R. Berkley Corp
US:WRB
4 080$288 E0.00%+1 810
Cognizant Technology Solutio…
US:CTSH
7 427$288 E0.00%−2 559
BitMine Immersion Technologi…
US:BMNP · egyéb értékpapírosztály
21 451$286 E0.00%+959
PIMCO MUN INCOME FD II
CUSIP 72200W106
37 503$285 E0.00%+586
Modine Manufacturing Company
US:MOD
1 069$285 E0.00%+41
RLI Corp
US:RLI
4 831$285 E0.00%+1 404
MaxLinear Inc
US:MXL
2 226$285 E0.00%+898
Fiserv, Inc.
US:FISV
5 809$285 E0.00%−6 713
Innovator S&P 500 Power Buff…
US:PDEC · ETF
6 208$285 E0.00%—
LifeStance Health Group, Inc…
US:LFST
26 532$284 E0.00%+1 889
Mednax Inc
US:MD
11 182$283 E0.00%+114
Janus Detroit Street Trust -…
US:JAAA · ETF
5 603$283 E0.00%+1 376
ActivePassive Intermediate M…
US:APMU · ETF
11 236$281 E0.00%—
CH Robinson Worldwide Inc
US:CHRW
1 492$281 E0.00%−40
First Solar Inc
US:FSLR
1 188$280 E0.00%−74
WD-40 Company
US:WDFC
1 146$279 E0.00%−76
Silicon Motion Technology
US:SIMO · letéti jegy
834$278 E0.00%+174
Victoria's Secret & Co
US:VSXY
3 329$278 E0.00%−54
J.P. Morgan Exchange-Traded…
US:JPIB · ETF
5 744$278 E0.00%+4 118
VanEck J.P. Morgan EM Local…
US:EMLC · ETF
10 857$278 E0.00%−4 665
Pacer Trendpilot US Large Ca…
US:PTLC · ETF
4 744$276 E0.00%—
iShares Trust
US:IBIF · ETF
10 509$276 E0.00%+8 516
CNO FINL GROUP INC
CUSIP 00126E107
5 416$276 E0.00%új
Putnam Managed Municipal Inc…
US:PMM · alap
42 197$276 E0.00%+3 000
Viper Energy Ut
US:VNOM
6 498$276 E0.00%+70
Performance Food Group Co
US:PFGC
2 462$275 E0.00%+604
BARCLAYS PLC
CUSIP 00674E207
10 245$275 E0.00%új
Capital Group International…
US:CGXU · ETF
7 931$275 E0.00%—
Ferguson Plc
US:FERG
1 155$274 E0.00%−102
VanEck ChiNext ETF
US:CNXT · ETF
4 360$272 E0.00%új
Communication Services Selec…
US:XLC · ETF
2 529$271 E0.00%−25
FlexShares® High Yield Value…
US:HYGV · ETF
6 720$271 E0.00%−492
Ulta Beauty Inc
US:ULTA
599$270 E0.00%−177
NewMarket Corporation
US:NEU
341$270 E0.00%+236
Putnam ETF Trust - Putnam BD…
US:PBDC · ETF
9 900$269 E0.00%−1 500
The AES Corporation
US:AES
18 365$269 E0.00%+12 359
Diageo PLC ADR
US:DEO · letéti jegy
3 349$269 E0.00%+46
Versant Media Group, Inc.
US:VSNT
7 472$269 E0.00%+1 830
United States Commodity Inde…
US:CPER · ETF
7 112$268 E0.00%+3 340
Vanguard Materials Index Fun…
US:VAW · ETF
1 169$267 E0.00%+88
KB Financial Group Inc
US:KB · letéti jegy
2 546$267 E0.00%+453
Global X Data Center & Digit…
US:DTCR · ETF
8 795$267 E0.00%+5 654
Innovator Premium Income 20…
US:OCTH · ETF
11 121$267 E0.00%+129
Barclays ETN+ Select MLP ETN
US:DJP · ETF
6 081$266 E0.00%+5 821
Blackstone Secured Lending F…
US:BXSL
11 150$264 E0.00%−2
IDACORP Inc
US:IDA
1 745$264 E0.00%−527
APA Corporation
US:APA
8 102$264 E0.00%+2 362
ELASTIC N V
CUSIP N14506104
4 622$264 E0.00%−982
Apollo Global Management LLC…
US:APO
2 222$263 E0.00%+284
Sotera Health Co
US:SHC
14 755$262 E0.00%+7 218
VICI Properties Inc
US:VICI
9 842$261 E0.00%−20 941
Innovator U.S. Small Cap Pow…
US:KSEP · ETF
8 453$261 E0.00%—
Gitlab Inc
US:GTLB
8 538$261 E0.00%−1 212
iShares iBonds Oct 2028 Term…
US:IBIE · ETF
9 904$260 E0.00%+7 732
iShares Morningstar Growth E…
US:ILCG · ETF
2 224$260 E0.00%−25
Leonardo DRS, Inc.
US:DRS
6 078$259 E0.00%+2 646
LEGGETT & PLATT INC
CUSIP 524660107
22 134$259 E0.00%−791
iShares iBoxx $ High Yield C…
US:HYG · ETF
3 241$259 E0.00%−57
The Alger ETF Trust
US:CNEQ · ETF
6 278$259 E0.00%+4 578
Kinsale Capital Group Inc
US:KNSL
783$258 E0.00%−291
Masco Corporation
US:MAS
3 172$258 E0.00%+1 025
iShares U.S. Financials ETF
US:IYF · ETF
2 021$258 E0.00%+101
Vanguard Russell 3000 Index…
US:VTHR · ETF
777$258 E0.00%+1
Selective Insurance Group, I…
US:SIGI
2 655$258 E0.00%−98
iShares iBonds Oct 2027 Term…
US:IBID · ETF
9 772$256 E0.00%+7 782
Tompkins Financial Corporati…
US:TMP
2 709$256 E0.00%+106
Murphy USA Inc
US:MUSA
475$256 E0.00%+17
Uipath Inc
US:PATH
23 537$256 E0.00%+1 160
BLACKROCK MUNIASSETS FD INC
CUSIP 09254J102
23 232$256 E0.00%+375
Vornado Realty Trust
US:VNO
6 478$255 E0.00%+4 740
iShares Short Maturity Bond…
US:NEAR · ETF
5 000$253 E0.00%—
Reddit, Inc.
US:RDDT
1 458$253 E0.00%+260
iShares U.S. Utilities ETF
US:IDU · ETF
2 207$253 E0.00%+2
Main Sector Rotation ETF
US:SECT · ETF
3 509$253 E0.00%—
ICON PUB LTD CO
CUSIP G4705A100
1 453$252 E0.00%−36
Service Corporation Internat…
US:SCI
3 322$252 E0.00%−1 153
Kirby Corporation
US:KEX
1 851$252 E0.00%+851
People Inc
US:PPLI
5 442$251 E0.00%+323
Tekla Healthcare Investors
US:HQH · alap
11 423$251 E0.00%+272
Invesco S&P MidCap 400 Reven…
US:RWK · ETF
1 714$251 E0.00%+13
Resmed Inc
US:RMD
1 286$251 E0.00%+270
iShares Cohen & Steers REIT…
US:ICF · ETF
3 674$248 E0.00%—
First Northern Community Ban…
US:FNRN
13 847$248 E0.00%új
Williams-Sonoma Inc
US:WSM
1 061$247 E0.00%−47
T. Rowe Price Exchange-Trade…
US:TFLR · ETF
4 887$246 E0.00%+12
First Trust Financials Alpha…
US:FXO · ETF
3 932$246 E0.00%—
RAMBUS INC
US:RMBS
1 847$245 E0.00%+150
WesBanco, Inc.
US:WSBC
6 280$245 E0.00%+1 799
Southwest Gas Holdings Inc
US:SWX
2 758$245 E0.00%+615
Heico Corporation
US:HEI-A
946$244 E0.00%+628
Affirm Holdings Inc
US:AFRM
2 980$243 E0.00%+1 027
First Trust Mid Cap Core Alp…
US:FNX · ETF
1 658$243 E0.00%+1
C3 Ai Inc
US:AI
26 660$242 E0.00%+3 185
SPDR Barclays Short Term Tre…
US:SPTS · ETF
8 341$242 E0.00%−4 149
First Trust Health Care Alph…
US:FXH · ETF
1 974$242 E0.00%+1
Five Star Bancorp
US:FSBC
4 941$241 E0.00%−137
KEYCORP
US:KEY
10 435$241 E0.00%−2 001
Innovator S&P 500 Power Buff…
US:POCT · ETF
5 181$240 E0.00%−634
Imperial Oil Ltd
US:IMO
2 142$240 E0.00%−46
INNOVATIVE INDUSTRIAL PROPER…
US:IIPR
3 867$240 E0.00%+72
The Gap, Inc.
US:GAP
12 828$240 E0.00%−1 521
Lincoln National Corporation
US:LNC
6 771$239 E0.00%+544
First Trust Bloomberg Shareh…
US:SHRY · ETF
5 584$239 E0.00%—
Invesco DWA Technology Momen…
US:PTF · ETF
1 750$239 E0.00%—
Putnam Focused Large Cap Gro…
US:PGRO · ETF
5 000$238 E0.00%új
Stonex Group Inc
US:SNEX
1 995$236 E0.00%+44
VALE S A
CUSIP 00919E109
15 708$236 E0.00%új
Kyndryl Holdings Inc
US:KD
20 845$236 E0.00%−5 035
Portland General Electric Co
US:POR
4 545$236 E0.00%+1 310
Morningstar, Inc.
US:MORN
1 505$235 E0.00%+989
JAZZ PHARMACEUTICALS PLC
CUSIP G50871105
974$235 E0.00%+526
Bruker Corporation
US:BRKR
3 873$233 E0.00%+1 257
GATX Corporation
US:GATX
1 315$233 E0.00%−29
iShares 1-5 Year Investment…
US:IGSB · ETF
4 437$233 E0.00%+255
BROOKFIELD INFRASTRUCTURE PA
CUSIP G16252101
6 368$232 E0.00%+215
WisdomTree U.S. SmallCap Div…
US:DES · ETF
5 692$232 E0.00%+1 088
ALLIANCEBERNSTEIN HOLDING L.…
US:AB
6 565$231 E0.00%−704
Anheuser Busch Inbev NV ADR
US:BUD · letéti jegy
2 806$231 E0.00%+336
Allison Transmission Holding…
US:ALSN
2 051$231 E0.00%−19
NEOS Bitcoin High Income ETF
US:BTCI · ETF
8 592$231 E0.00%+2 200
New York Mortgage Trust, Inc…
US:ADAM
24 563$230 E0.00%−554
iShares Global Materials ETF
US:MXI · ETF
2 170$230 E0.00%−74
iShares Morningstar Mid-Cap…
US:IMCG · ETF
2 336$230 E0.00%−670
Fidelity Wise Origin Bitcoin…
US:FBTC · ETF
4 492$229 E0.00%−1 764
Cboe Global Markets Inc
US:CBOE
945$229 E0.00%+202
Sprouts Farmers Market LLC
US:SFM
2 703$229 E0.00%−114
YieldMax NVDA Option Income…
US:NVDY · ETF
18 325$228 E0.00%+2 036
NEOS Russell 2000 High Incom…
US:IWMI · ETF
4 250$227 E0.00%+850
Fidelity National Informatio…
US:FIS
5 829$227 E0.00%−5 382
Andersen Group Inc.
US:ANDG
6 000$226 E0.00%—
Range Resources Corp
US:RRC
6 084$226 E0.00%+3 168
J.P. Morgan Exchange-Traded…
US:JMUB · ETF
4 453$226 E0.00%−253 724
Vanguard California Tax-Exem…
US:VTEC · ETF
2 238$225 E0.00%+1 151
BG Staffing Inc
US:BGSF
39 400$225 E0.00%—
Vanguard Russell 2000 Growth…
US:VTWG · ETF
782$225 E0.00%−56
ROIVANT SCIENCES LTD
CUSIP G76279101
6 350$225 E0.00%−481
Vanguard Industrials Index F…
US:VIS · ETF
623$224 E0.00%−42
Cognex Corporation
US:CGNX
3 093$224 E0.00%+315
iShares Trust
US:IBII · ETF
8 611$224 E0.00%új
iShares Trust
US:IBIH · ETF
8 515$224 E0.00%új
iShares Future AI & Tech ETF
US:ARTY · ETF
2 935$224 E0.00%−133
iShares Trust
US:IBIG · ETF
8 507$223 E0.00%új
STMicroelectronics NV ADR
US:STM · letéti jegy
2 978$223 E0.00%−5 316
Westlake Chemical Corporatio…
US:WLK
3 054$223 E0.00%+1 353
GLOBAL X FDS
CUSIP 00380E263
2 440$223 E0.00%új
HealthEquity Inc
US:HQY
2 464$223 E0.00%+1 429
Trimble Inc
US:TRMB
4 345$222 E0.00%−1 041
Gen Digital Inc.
US:GEN
8 932$222 E0.00%+1 025
UGI Corporation
US:UGI
6 431$222 E0.00%+1 156
Invitation Homes Inc
US:INVH
7 324$221 E0.00%+169
Ingredion Incorporated
US:INGR
2 328$221 E0.00%−59 347
GABELLI EQUITY TR INC
CUSIP 362397101
38 953$220 E0.00%+12
First Hawaiian Inc
US:FHB
7 504$220 E0.00%+4 506
Chunghwa Telecom Co Ltd
US:CHT · letéti jegy
4 962$220 E0.00%+1 054
iShares MSCI Emerging Market…
US:EEMV · ETF
2 916$220 E0.00%−484
Duolingo Inc
US:DUOL
1 907$219 E0.00%+1 390
PIMCO DYNAMIC INCOME STRATEG
CUSIP 69346N107
10 500$219 E0.00%—
Leidos Holdings Inc
US:LDOS
2 122$219 E0.00%+401
iShares ESG Aware MSCI EAFE…
US:ESGD · ETF
2 119$218 E0.00%+212
iShares MSCI Israel ETF
US:EIS · ETF
1 799$217 E0.00%+25
LEAR CORP
US:LEA
1 619$217 E0.00%+668
nCino Inc
US:NCNO
13 268$217 E0.00%+9 798
Innovator S&P 500 Power Buff…
US:PJAN · ETF
4 380$217 E0.00%−624 551
Takeda Pharmaceutical Co Ltd…
US:TAK · letéti jegy
13 516$217 E0.00%+783
BXP, Inc.
US:BXP
3 253$216 E0.00%+1 762
Valvoline Inc
US:VVV
5 453$216 E0.00%+475
VF Corporation
US:VFC
12 925$216 E0.00%−5 103
CELESTICA INC
US:CLS
590$215 E0.00%−66
ADAMS DIVERSIFIED EQUITY FD
CUSIP 006212104
8 405$215 E0.00%+137
State Street® Bridgewater® A…
US:ALLW · ETF
7 330$215 E0.00%+5 095
Putnam Master Intermediate I…
US:PIM · alap
66 272$214 E0.00%—
FT Cboe Vest U.S. Equity Buf…
US:FNOV · ETF
3 646$213 E0.00%—
Parsons Corp
US:PSN
4 065$213 E0.00%−1 974
Brown & Brown Inc
US:BRO
3 319$213 E0.00%+1 506
Elanco Animal Health
US:ELAN
8 616$212 E0.00%−194
Freshworks Inc
US:FRSH
20 936$212 E0.00%+12 559
NORWEGIAN CRUISE LINE HLDGS
CUSIP G66721104
10 024$212 E0.00%−1 399
TTM TECHNOLOGIES INC
US:TTMI
1 130$211 E0.00%+251
SPDR® S&P 1500 Value Tilt ET…
US:VLU · ETF
884$211 E0.00%−70
WisdomTree U.S. Total Divide…
US:DTD · ETF
2 256$210 E0.00%−230
DOLLAR TREE, INC.
US:DLTR
1 734$210 E0.00%−495
First Trust TCW Opportunisti…
US:FIXD · ETF
4 805$210 E0.00%+380
iShares J.P. Morgan USD Emer…
US:EMB · ETF
2 170$209 E0.00%−87
SPDR® S&P 400 Mid Cap Growth…
US:MDYG · ETF
1 866$209 E0.00%−3 089
Teradata Corp
US:TDC
6 018$209 E0.00%+2 468
CNX Resources Corp
US:CNX
6 144$208 E0.00%+323
PIMCO CORPORATE & INCM STRG
CUSIP 72200U100
17 404$208 E0.00%+825
Pacer Data and Digital Revol…
US:TRFK · ETF
1 941$207 E0.00%+228
NUVEEN PFD & INCOME OPPORTUN
CUSIP 67073B106
26 244$207 E0.00%+2 953
PETROLEO BRASILEIRO S A
US:PBR · letéti jegy
12 773$206 E0.00%+383
Franklin BSP Realty Trust In…
US:FBRT
25 324$206 E0.00%−5 288
Zions Bancorporation
US:ZION
2 978$206 E0.00%+161
Xtrackers Short Duration Hig…
US:SHYL · ETF
4 627$206 E0.00%−318
Franklin Liberty High Yield…
US:FLHY · ETF
8 436$205 E0.00%+2 274
First Trust NASDAQ® Clean Ed…
US:GRID · ETF
1 065$204 E0.00%+118
Innodata Inc
US:INOD
2 699$204 E0.00%−670
Provident Financial Services…
US:PFS
8 578$203 E0.00%−3
Amentum Holdings Inc.
US:AMTM
9 805$203 E0.00%−199
Goldman Sachs MarketBeta US…
US:GSUS · ETF
1 964$202 E0.00%+2
Innovator MSCI EAFE Power Bu…
US:IAPR · ETF
6 072$202 E0.00%—
FTAI AVIATION LTD
CUSIP G3730V105
745$202 E0.00%−303
Global X Defense Tech ETF
US:SHLD · ETF
3 369$201 E0.00%+1 487
SPDR® S&P Biotech ETF
US:XBI · ETF
1 270$201 E0.00%−255
Grayscale Bitcoin Trust (BTC…
US:GBTC · ETF
4 414$201 E0.00%−167
iShares Global 100 ETF
US:IOO · ETF
1 468$201 E0.00%−679
Bahl & Gaynor Income Growth…
US:BGIG · ETF
5 564$200 E0.00%−218
Oklo Inc.
US:OKLO
3 815$200 E0.00%+666
PETROLEO BRASILEIRO S A
US:PBR-A · elsőbbségi részvény
13 631$200 E0.00%−1 671
Innovator ETFs Trust
US:IMAR · ETF
6 553$200 E0.00%−28 101
Pembina Pipeline Corp
US:PBA
4 312$199 E0.00%−37
Texas Pacific Land Corp
US:TPL
456$199 E0.00%+49
Koninklijke Philips NV ADR
US:PHG · letéti jegy
7 334$199 E0.00%+245
Companhia Paranaense de Ener…
US:ELPC · letéti jegy
17 018$198 E0.00%−62
Community West Bancshares
US:CWBC
7 375$198 E0.00%+80
Regions Financial Corporatio…
US:RF
6 559$198 E0.00%−679
Diversified Energy Company p…
US:DEC
14 128$196 E0.00%+574
iShares Exponential Technolo…
US:XT · ETF
2 370$196 E0.00%−1
KOHLS Corp
US:KSS
11 045$196 E0.00%+460
Dimensional Emerging Markets…
US:DFSE · ETF
3 984$195 E0.00%+22
Global X Copper Miners ETF
US:COPX · ETF
2 528$195 E0.00%+2 264
REX FANG & Innovation Equity…
US:FEPI · ETF
4 500$194 E0.00%—
Fortune Brands Innovations I…
US:FBIN
3 521$193 E0.00%+311
Canadian Imperial Bank Of Co…
US:CM
1 680$193 E0.00%+22
Rigetti Computing Inc
US:RGTI
9 987$193 E0.00%+5 363
Shinhan Financial Group Co L…
US:SHG · letéti jegy
3 049$193 E0.00%+501
Bright Horizons Family Solut…
US:BFAM
2 718$193 E0.00%+300
Valmont Industries Inc
US:VMI
333$192 E0.00%−1
ALLEGION PLC
CUSIP G0176J109
1 368$192 E0.00%+119
Avery Dennison Corp
US:AVY
1 183$192 E0.00%−411
CONSTELLIUM SE
CUSIP F21107101
6 021$192 E0.00%+2 316
Universal Health Services In…
US:UHS
1 288$192 E0.00%−976
iShares Core MSCI Europe ETF
US:IEUR · ETF
2 545$191 E0.00%+306
US Foods Holding Corp
US:USFD
1 869$191 E0.00%−225
Harley-Davidson Inc
US:HOG
7 810$191 E0.00%+3 876
Strategy Shares Nasdaq 7 Han…
US:HNDL · ETF
8 359$191 E0.00%+40
Global X S&P 500® Covered Ca…
US:XYLD · ETF
4 679$191 E0.00%+891
Varonis Systems
US:VRNS
4 542$191 E0.00%+1 807
Nuveen Quality Municipal Inc…
US:NAD · alap
15 724$191 E0.00%−2 700
Lyft, Inc.
US:LYFT
13 041$191 E0.00%−1 736
Zimmer Biomet Holdings Inc
US:ZBH
2 209$190 E0.00%−212
iShares Global Tech ETF
US:IXN · ETF
1 315$190 E0.00%+142
Science Applications Interna…
US:SAIC
1 720$190 E0.00%+160
DNP SELECT INCOME FD INC
CUSIP 23325P104
17 595$190 E0.00%+731
FIRST MERCHANTS CORP
US:FRME
4 342$190 E0.00%+761
Innovator Nasdaq-100 Power B…
US:NJUL · ETF
2 449$190 E0.00%−91
Skyworks Solutions Inc
US:SWKS
2 792$189 E0.00%+505
Lululemon Athletica Inc.
US:LULU
1 657$189 E0.00%−1 050
Global X Variable Rate Prefe…
US:PFFV · ETF
8 582$189 E0.00%+252
Revvity Inc.
US:RVTY
1 699$189 E0.00%+191
iShares China Large-Cap ETF
US:FXI · ETF
5 919$187 E0.00%−111
PPG Industries Inc
US:PPG
1 541$187 E0.00%−691
Moog Inc
US:MOG-A
440$186 E0.00%+238
Watsco Inc
US:WSO
444$185 E0.00%−1 129
Avantis All Equity Markets E…
US:AVGE · ETF
1 864$185 E0.00%+32
Day Hagan/Ned Davis Research…
US:SSUS · ETF
3 336$185 E0.00%—
Alerian Energy Infrastructur…
US:ENFR · ETF
4 828$184 E0.00%+2 589
Brunswick Corporation
US:BC
2 180$184 E0.00%−12
MGIC INVESTMENT CORP
US:MTG
6 506$183 E0.00%−1 850
SPDR Portfolio Intermediate…
US:SPTI · ETF
6 463$183 E0.00%+1 007
Nuveen Dynamic Municipal Opp…
US:NDMO · alap
17 600$183 E0.00%+314
Saia Inc
US:SAIA
434$183 E0.00%+291
Carlisle Companies Incorpora…
US:CSL
503$183 E0.00%+62
Defiance Quantum ETF
US:QTUM · ETF
1 102$182 E0.00%+664
Bank Ozk
US:OZK
3 494$182 E0.00%+2 905
Nelnet Inc
US:NNI
1 358$181 E0.00%+205
Universal Display
US:OLED
2 074$180 E0.00%+936
Hartford Multifactor US Equi…
US:ROUS · ETF
2 665$180 E0.00%+645
iShares Core Moderate Alloca…
US:AOM · ETF
3 592$179 E0.00%−355
Invesco S&P SmallCap 600® Pu…
US:RZV · ETF
1 200$179 E0.00%—
ABERDEEN MULTI-MARKET INCOME…
US:MMT · alap
40 596$179 E0.00%+3 096
Putnam Premier Income Trust
US:PPT · alap
51 176$179 E0.00%—
Fidelity Covington Trust
US:FELG · ETF
4 081$179 E0.00%−131
iShares Morningstar U.S. Equ…
US:ILCB · ETF
1 717$178 E0.00%+12
ONE Gas, Inc.
US:OGS
2 306$178 E0.00%+1 054
Invesco Dividend Achievers E…
US:PFM · ETF
3 205$178 E0.00%+13
JOHN HANCOCK FINANCIAL OPPOR…
US:BTO · alap
4 503$178 E0.00%+2
InterContinental Hotels Grou…
US:IHG · letéti jegy
1 024$177 E0.00%+5
Nuscale Power Corp
US:SMR
17 599$177 E0.00%+4 815
Live Nation Entertainment, I…
US:LYV
963$176 E0.00%+147
Invesco S&P 500® High Beta E…
US:SPHB · ETF
1 133$176 E0.00%—
Innovator Equity Defined Pro…
US:ZOCT · ETF
6 384$176 E0.00%—
Paycom Software, Inc.
US:PAYC
1 400$176 E0.00%+498
WILLIS TOWERS WATSON PLC LTD
CUSIP G96629103
673$176 E0.00%−269
SiteOne Landscape Supply Inc
US:SITE
1 537$176 E0.00%−798
FS KKR Capital Corp
US:FSK
16 700$175 E0.00%+1 369
Ultra Clean Holdings Inc
US:UCTT
1 229$175 E0.00%+32
Collegium Pharmaceutical Inc
US:COLL
4 826$175 E0.00%+418
Ovintiv Inc
US:OVV
3 316$175 E0.00%+33
Krystal Biotech Inc
US:KRYS
469$174 E0.00%+421
Invesco S&P 500 Equal Weight…
US:RSPS · ETF
5 805$174 E0.00%−750
Northern Lights Fund Trust I…
US:BIBL · ETF
2 997$173 E0.00%−1 014
American Century ETF Trust -…
US:AVLV · ETF
1 901$173 E0.00%+612
STIFEL FINANCIAL CORP
US:SF
2 482$173 E0.00%−4 446
First Citizens BancShares, I…
US:FCNCA
83$173 E0.00%—
Principal U.S. Small-Cap Mul…
US:PSC · ETF
2 465$173 E0.00%új
Veralto Corporation
US:VLTO
1 947$173 E0.00%−419
XPO Logistics Inc
US:XPO
839$172 E0.00%−43
Schwab Fundamental Internati…
US:FNDC · ETF
3 530$171 E0.00%−128
EPR Properties
US:EPR
2 952$171 E0.00%−259
PENTAIR PLC
CUSIP G7S00T104
2 230$171 E0.00%+854
Sonos Inc
US:SONO
12 630$171 E0.00%+1 540
Sumitomo Mitsui Financial Gr…
US:SMFG · letéti jegy
7 238$171 E0.00%−454
BROOKFIELD RENEWABLE ENERGY
CUSIP G16258108
4 895$170 E0.00%−2
Invesco S&P 500 Equal Weight…
US:RSPM · ETF
4 395$170 E0.00%+340
ARK Autonomous Technology &…
US:ARKQ · ETF
1 283$170 E0.00%−603
Goldman Sachs Access U.S. Ag…
US:GCOR · ETF
4 118$169 E0.00%+2
First Trust Water ETF
US:FIW · ETF
1 543$169 E0.00%+354
Franklin Liberty Federal Tax…
US:FLMB · ETF
7 022$169 E0.00%+68
FirstCash Inc
US:FCFS
780$169 E0.00%+158
SPDR Barclays Short Term Cor…
US:SPSB · ETF
5 618$169 E0.00%−196
Associated Banc-Corp
US:ASB
5 472$168 E0.00%+4 261
Innovator Laddered Allocatio…
US:BUFF · ETF
3 183$168 E0.00%+129
TransMedics Group Inc
US:TMDX
2 520$167 E0.00%+55
IPG Photonics Corporation
US:IPGP
1 426$167 E0.00%+28
World Kinect Corporation
US:WKC
5 075$167 E0.00%+3 660
AeroVironment Inc
US:AVAV
1 010$167 E0.00%−352
Flowserve Corporation
US:FLS
2 247$167 E0.00%−829
EATON VANCE RISK-MANAGED DIV
CUSIP 27829G106
20 117$166 E0.00%—
Invesco Russell 1000 Equal W…
US:EQAL · ETF
2 798$166 E0.00%új
Invesco BulletShares 2030 Co…
US:BSCU · ETF
9 955$166 E0.00%+350
CDW Corp
US:CDW
1 178$166 E0.00%−297
iShares MSCI ACWI ETF
US:ACWI · ETF
1 053$165 E0.00%−2 299
Roundhill Memory ETF
US:DRAM · ETF
2 236$165 E0.00%új
Gentex Corporation
US:GNTX
6 534$165 E0.00%+152
BLACKROCK FLOATING RATE INCO
CUSIP 09255X100
15 000$165 E0.00%—
Woori Financial Group Inc
US:WF · letéti jegy
2 871$165 E0.00%+129
iShares Global Healthcare ET…
US:IXJ · ETF
1 674$165 E0.00%+151
FERRARI N V
CUSIP N3167Y103
442$164 E0.00%−56
SPDR® DoubleLine Total Retur…
US:TOTL · ETF
4 162$164 E0.00%−24
MEDALLION FINANCIAL CORP
US:MFIN
16 055$164 E0.00%+40
IDEX Corporation
US:IEX
722$164 E0.00%+62
Restaurant Brands Internatio…
US:QSR
2 260$164 E0.00%+136
CAE Inc.
US:CAE
6 535$164 E0.00%+178
Innovator Equity Defined Pro…
US:ZJAN · ETF
5 849$164 E0.00%—
Vanguard Russell 2000 Index…
US:VTWO · ETF
1 348$164 E0.00%−229
Avantor Inc
US:AVTR
16 512$163 E0.00%+14 349
Fidelity® MSCI Health Care I…
US:FHLC · ETF
2 112$163 E0.00%−543
Tetra Tech Inc
US:TTEK
5 645$163 E0.00%+2 048
MarketAxess Holdings Inc
US:MKTX
1 435$163 E0.00%−1 059
Verisk Analytics Inc
US:VRSK
906$163 E0.00%−1 233
Popular Inc
US:BPOP
988$162 E0.00%+9
PIMCO RAFI Dynamic Multi-Fac…
US:MFDX · ETF
3 891$162 E0.00%+1 813
PIMCO HIGH INCOME FD
CUSIP 722014107
34 736$162 E0.00%+1 000
FatPipe, Inc.
US:FATN
25 675$162 E0.00%új
NOV Inc.
US:NOV
8 717$162 E0.00%+4 329
CGI Inc
US:GIB
2 503$162 E0.00%+1
Global X Robotics & Artifici…
US:BOTZ · ETF
4 258$162 E0.00%+400
Avista Corporation
US:AVA
3 938$161 E0.00%+1 694
Flagstar Financial, Inc.
US:FLG
10 782$161 E0.00%−243
Bandwidth Inc
US:BAND
2 541$161 E0.00%+193
Guardant Health Inc
US:GH
1 072$161 E0.00%+118
MGE Energy Inc
US:MGEE
1 972$161 E0.00%+1 053
INVESCO EXCH TRADED FD TR II
CUSIP 00461E202
2 423$161 E0.00%új
SK Telecom Co Ltd ADR
US:SKM · letéti jegy
4 990$160 E0.00%+507
Simplify Volatility Premium…
US:SVOL · ETF
10 000$160 E0.00%—
iShares U.S. Financial Servi…
US:IYG · ETF
1 767$160 E0.00%+25
Suncor Energy Inc
US:SU
2 972$160 E0.00%−813
NEXTPOWER INC
CUSIP 00653E105
1 339$159 E0.00%új
Janus Henderson Mortgage-Bac…
US:JMBS · ETF
3 535$159 E0.00%+2 845
Old National Bancorp
US:ONB
6 134$159 E0.00%+112
Capital Group Short Duration…
US:CGSD · ETF
6 168$159 E0.00%+19
NuShares ETF Trust - Nuveen…
US:NUEM · ETF
3 734$158 E0.00%+1 232
The Marzetti Company
US:MZTI
1 388$158 E0.00%+747
Global X Cybersecurity ETF
US:BUG · ETF
4 147$158 E0.00%—
MSC Industrial Direct Compan…
US:MSM
1 329$158 E0.00%+484
Trinity Capital Inc.
US:TRIN
8 826$158 E0.00%+2 396
Millrose Properties, Inc.
US:MRP
5 249$158 E0.00%+545
GAMCO GLOBAL GOLD NAT RES &
CUSIP 36465A109
32 560$158 E0.00%+8 005
Roundhill Innovation-100 0DT…
US:QDTE · ETF
5 062$158 E0.00%+458
Hut 8 Corp.
US:HUT
1 364$157 E0.00%+213
Energy Fuels Inc
US:UUUU
10 856$157 E0.00%−164
Invesco S&P MidCap Momentum…
US:XMMO · ETF
925$157 E0.00%—
Ultragenyx
US:RARE
4 699$157 E0.00%+2 664
Clean Harbors Inc
US:CLH
525$157 E0.00%−114
Park National Corporation
US:PRK
856$157 E0.00%−856
CALAMOS CONV & HIGH INCOME F
CUSIP 12811P108
11 480$156 E0.00%—
WisdomTree International Hed…
US:IHDG · ETF
2 984$156 E0.00%−587
WisdomTree Global ex-U.S. Qu…
US:DNL · ETF
3 383$156 E0.00%−3
NUVEEN NASDAQ 100 DYNAMIC OV
CUSIP 670699107
5 182$156 E0.00%—
Compass Diversified Holdings
US:CODI
14 652$156 E0.00%+487
ON HLDG AG
CUSIP H5919C104
4 394$156 E0.00%−1 298
AFFILIATED MANAGERS GROUP, I…
US:AMG
459$155 E0.00%−28
Innovator U.S. Small Cap Pow…
US:KMAY · ETF
5 115$155 E0.00%−45 962
KB Home
US:KBH
2 482$155 E0.00%+34
Capital Southwest Corporatio…
US:CSWC
6 535$155 E0.00%+947
Bitwise Bitcoin ETF
US:BITB · ETF
4 870$155 E0.00%+212
Invesco DWA Momentum ETF
US:PDP · ETF
1 022$155 E0.00%—
Alignment Healthcare LLC
US:ALHC
6 507$155 E0.00%−446
Planet Labs PBC
US:PL
4 649$154 E0.00%−15 767
Cohen & Steers Inc
US:CNS
2 022$154 E0.00%+1 004
Invesco FTSE RAFI US 1500 Sm…
US:PRFZ · ETF
2 758$154 E0.00%+190
Kimco Realty Corporation
US:KIM
6 067$154 E0.00%+1 494
Travel + Leisure Co
US:TNL
2 012$154 E0.00%−196
Axcelis Technologies Inc
US:ACLS
811$154 E0.00%+20
Loews Corp
US:L
1 357$154 E0.00%+42
Littelfuse Inc
US:LFUS
337$153 E0.00%−34
Crown Holdings Inc
US:CCK
1 371$153 E0.00%−1 350
Pinnacle West Capital Corp
US:PNW
1 432$153 E0.00%−101
LKQ Corporation
US:LKQ
5 806$153 E0.00%+1 637
Raymond James Financial Inc.
US:RJF
1 005$153 E0.00%−343
Enova International, Inc.
US:ENVA
635$153 E0.00%+296
Rollins Inc
US:ROL
3 660$153 E0.00%−792
TC Energy Corporation
US:TRP
2 297$152 E0.00%−1 025
FIS Christian Stock Fund ETF
US:PRAY · ETF
4 264$151 E0.00%—
Kratos Defense & Security So…
US:KTOS
3 027$151 E0.00%+462
iShares Evolved U.S. Technol…
US:IETC · ETF
1 404$151 E0.00%—
iShares 10-20 Year Treasury…
US:TLH · ETF
1 494$150 E0.00%+717
Calamos Nasdaq Autocallable…
US:CAIQ · ETF
5 573$150 E0.00%+1 500
Rocket Companies Inc
US:RKT
9 496$150 E0.00%+2 225
Vanguard Russell 2000 Value…
US:VTWV · ETF
765$150 E0.00%−64
SPDR® MSCI USA StrategicFact…
US:QUS · ETF
800$149 E0.00%—
Alpha Architect 1-3 Month Bo…
US:BOXX · ETF
1 275$149 E0.00%−375
MSA Safety Incorporated
US:MSA
855$149 E0.00%+303
Estee Lauder Companies Inc
US:EL
1 885$149 E0.00%+54
Grayscale Bitcoin Mini Trust…
US:BTC · ETF
5 726$149 E0.00%−233
Trade Desk Inc
US:TTD
8 214$149 E0.00%−3 023
WisdomTree Emerging Markets…
US:XSOE · ETF
3 000$148 E0.00%—
iShares U.S. Pharmaceuticals…
US:IHE · ETF
1 490$148 E0.00%−99
Magnolia Oil & Gas Corp
US:MGY
5 760$147 E0.00%+571
VanEck ETF Trust - VanEck CL…
US:CLOI · ETF
2 771$147 E0.00%+35
FS Credit Opportunities Corp…
US:FSCO · alap
29 398$147 E0.00%+2 501
Liberty Media Corporation Se…
US:FWONA
1 675$147 E0.00%+616
Hims Hers Health Inc
US:HIMS
4 229$147 E0.00%−85
Workday, Inc.
US:WDAY
1 197$147 E0.00%−203
BWX Technologies Inc
US:BWXT
751$146 E0.00%+223
Mizuho Financial Group Inc.
US:MFG · letéti jegy
15 247$146 E0.00%−817
Plains All American Pipeline…
US:PAA
6 559$146 E0.00%−505
SoundHound AI Inc
US:SOUN
22 539$146 E0.00%+2 537
Hartford Multifactor Emergin…
US:ROAM · ETF
4 074$146 E0.00%új
VanEck BDC Income ETF
US:BIZD · ETF
11 500$146 E0.00%−1 800
Aecom Technology Corporation
US:ACM
2 078$145 E0.00%+186
iShares US Consumer Staples…
US:IYK · ETF
1 995$145 E0.00%−573
Cabot Corporation
US:CBT
1 596$145 E0.00%+39
PIMCO CORPORATE & INCOME OPP
CUSIP 72201B101
12 026$145 E0.00%−3 100
Toast Inc
US:TOST
5 165$144 E0.00%−84
First Financial Bancorp
US:FFBC
4 223$143 E0.00%+59
EATON VANCE TAX-MANAGED BUY-
CUSIP 27828Y108
9 600$143 E0.00%—
Invesco S&P SmallCap 600 Rev…
US:RWJ · ETF
2 397$143 E0.00%—
Cullen/Frost Bankers Inc
US:CFR
923$143 E0.00%+108
HCI GROUP INC
CUSIP 00404E107
812$142 E0.00%új
Goldman Sachs ActiveBeta® In…
US:GSIE · ETF
3 113$142 E0.00%+11
Fidelity® Low Volatility Fac…
US:FDLO · ETF
2 078$142 E0.00%+22
iShares Core Conservative Al…
US:AOK · ETF
3 423$142 E0.00%−151
First Trust California Munic…
US:FCAL · ETF
2 857$142 E0.00%—
CVB Financial Corporation
US:CVBF
6 271$141 E0.00%+2 062
Diodes Incorporated
US:DIOD
1 291$141 E0.00%+36
Dimensional US Sustainabilit…
US:DFSU · ETF
3 023$141 E0.00%+7
Enersys
US:ENS
599$140 E0.00%+167
Innovator Equity Defined Pro…
US:ZJUN · ETF
5 107$140 E0.00%új
Entegris Inc
US:ENTG
777$140 E0.00%—
CorVel Corp
US:CRVL
2 220$139 E0.00%+1 062
ActivePassive International…
US:APIE · ETF
3 577$139 E0.00%−1 261
JOBY AVIATION INC
CUSIP G65163100
15 508$138 E0.00%+673
SPDR® S&P 500 Fossil Fuel Re…
US:SPYX · ETF
2 262$138 E0.00%−390
AVNET INC
US:AVT
1 552$138 E0.00%+467
Invesco Water Resources ETF
US:PHO · ETF
1 992$138 E0.00%−1 031
Meritage Corporation
US:MTH
1 636$137 E0.00%+1 011
Virtus ETF Trust II - Virtus…
US:SEIX · ETF
5 911$137 E0.00%+1 091
First Eagle Global Equity ET…
US:FEGE · ETF
2 794$137 E0.00%+1 085
BLACKROCK CORE BD TR
CUSIP 00925E104
14 889$137 E0.00%új
Ondas Inc.
US:ONDS
16 566$137 E0.00%−13 419
Rbb Fund Inc - Us Treasury 3…
US:TBIL · ETF
2 735$136 E0.00%+1 914
Texas Capital Bancshares, In…
US:TCBI
1 320$136 E0.00%+243
Encore Capital Group Inc
US:ECPG
1 461$136 E0.00%+158
Etsy, Inc.
US:ETSY
1 808$136 E0.00%+496
Chewy Inc
US:CHWY
6 922$136 E0.00%−5 821
Chord Energy Corp
US:CHRD
1 189$136 E0.00%+169
Newell Brands Inc
US:NWL
22 119$136 E0.00%−2 434
Blackrock Municipal Target T…
US:BTT · alap
5 966$136 E0.00%+5 316
Tema Electrification ETF
US:VOLT · ETF
3 240$136 E0.00%+1 554
Invesco International Divide…
US:PID · ETF
6 112$136 E0.00%−4
WisdomTree U.S. LargeCap Div…
US:DLN · ETF
1 401$135 E0.00%+544
FlexShares Global Quality Re…
US:GQRE · ETF
2 100$134 E0.00%—
TOPBUILD COR
CUSIP 89055F103
378$134 E0.00%−4 654
Tyler Technologies Inc
US:TYL
458$134 E0.00%−114
Sabra Healthcare REIT Inc
US:SBRA
6 862$134 E0.00%+867
iShares Trust - iShares iBon…
US:IBDW · ETF
6 424$134 E0.00%+3 652
COHEN & STEERS QUALITY INCOM
CUSIP 19247L106
10 864$134 E0.00%—
Amplify Cybersecurity ETF
US:HACK · ETF
1 273$134 E0.00%+21
Merit Medical Systems Inc
US:MMSI
1 920$133 E0.00%+1 811
First Trust Dow 30 Equal Wei…
US:EDOW · ETF
3 016$133 E0.00%—
German American Bancorp Inc
US:GABC
2 796$133 E0.00%+65
Brookfield Asset Management…
US:BAM
2 958$133 E0.00%+408
Armour Residential REIT, Inc…
US:ARR
7 593$133 E0.00%+1 091
TransUnion
US:TRU
1 834$132 E0.00%−1 295
SL Green Realty Corp
US:SLG
2 554$132 E0.00%+499
SPDR® Nuveen Bloomberg High…
US:HYMB · ETF
5 193$132 E0.00%−1 090
Starwood Property Trust Inc
US:STWD
8 050$132 E0.00%−2 711
BALCHEM CORP
US:BCPC
780$132 E0.00%−810
WisdomTree U.S. MidCap Earni…
US:EZM · ETF
1 739$132 E0.00%+966
argenx NV ADR
US:ARGX · letéti jegy
142$132 E0.00%+29
SPDR Portfolio High Yield Bo…
US:SPHY · ETF
5 609$131 E0.00%+1 427
Simpson Manufacturing Compan…
US:SSD
628$131 E0.00%−7
Perimeter Solutions SA
US:PRM
3 687$131 E0.00%−532
Dimensional International Hi…
US:DIHP · ETF
3 850$131 E0.00%−391 747
Innovator Equity Defined Pro…
US:ZSEP · ETF
4 758$131 E0.00%—
SIGNET JEWELERS LIMITED
CUSIP G81276100
1 519$131 E0.00%−30
Penn National Gaming Inc
US:PENN
6 129$131 E0.00%−2 089
Olin Corporation
US:OLN
6 561$130 E0.00%+3 343
YieldMax™ Universe Fund of O…
US:YMAX · ETF
16 088$130 E0.00%+1 663
DIREXION SHARES ETF TRUST
CUSIP 25461H572
40 000$130 E0.00%új
Banco Bilbao Viscaya Argenta…
US:BBVA · letéti jegy
5 160$129 E0.00%−1 326
Kulicke and Soffa Industries…
US:KLIC
965$129 E0.00%+184
Walker & Dunlop Inc
US:WD
2 356$129 E0.00%+1 858
Armstrong World Industries I…
US:AWI
803$129 E0.00%−611
First Trust Natural Gas ETF
US:FCG · ETF
4 835$129 E0.00%+201
ELBIT SYS LTD
CUSIP M3760D101
169$129 E0.00%+26
BUNGE GLOBAL SA
CUSIP H11356104
1 203$128 E0.00%+31
JONES LANG LASALLE INC
US:JLL
414$128 E0.00%−301
TERAWULF INC.
US:WULF
5 182$128 E0.00%−7 054
Lithium Americas Corp
US:LAC
33 146$128 E0.00%+1 435
SPDR® S&P Homebuilders ETF
US:XHB · ETF
1 104$128 E0.00%−42
TG Therapeutics Inc
US:TGTX
2 321$128 E0.00%+1 159
Artisan Partners Asset Manag…
US:APAM
3 691$127 E0.00%+600
Applied Digital Corporation
US:APLD
3 411$127 E0.00%+1 139
AMBARELLA INC
CUSIP G037AX101
1 482$127 E0.00%−496
Invesco Senior Loan ETF
US:BKLN · ETF
6 242$127 E0.00%−226
ARK 21Shares Bitcoin ETF
US:ARKB · ETF
6 531$127 E0.00%+1 568
Invesco S&P MidCap Quality E…
US:XMHQ · ETF
1 126$127 E0.00%+6
Financial Institutions Inc.…
US:FISI
3 251$127 E0.00%+296
Brookfield Infrastructure Co…
US:BIPC
3 286$126 E0.00%+1 496
Putnam Municipal Opportuniti…
US:PMO · alap
12 000$126 E0.00%—
FS Specialty Lending Fund
US:FSSL · ETF
11 339$126 E0.00%−5 404
The Advisorsa€™ Inner Circle…
US:SAMT · ETF
2 647$126 E0.00%—
iShares S&P 100 ETF
US:OEF · ETF
345$126 E0.00%−199
Watts Water Technologies Inc
US:WTS
322$126 E0.00%−171
Encompass Health Corp
US:EHC
1 239$125 E0.00%+238
HOULIHAN LOKEY, INC.
US:HLI
931$125 E0.00%+26
Innovator S&P 500 Buffer - J…
US:BJAN · ETF
2 121$125 E0.00%—
FT Cboe Vest Rising Dividend…
US:RDVI · ETF
4 243$125 E0.00%+1 050
JetBlue Airways Corp
US:JBLU
21 714$124 E0.00%+14 561
Riot Platforms, Inc.
US:RIOT
4 544$124 E0.00%+2 148
Matthews International Corpo…
US:MATW
4 621$124 E0.00%−5
ASHLAND INC.
US:ASH
1 887$124 E0.00%−303
TKO Group Holdings, Inc.
US:TKO
615$124 E0.00%+67
Navitas Semiconductor Corp
US:NVTS
6 907$124 E0.00%−601
Casella Waste Systems Inc
US:CWST
1 276$124 E0.00%−12 543
Innovator Equity Defined Pro…
US:ZDEK · ETF
4 679$124 E0.00%—
Stagwell Inc
US:STGW
16 615$123 E0.00%−14 484
SMURFIT WESTROCK PLC
CUSIP G8267P108
2 668$123 E0.00%−383
Baxter International Inc
US:BAX
5 771$123 E0.00%+2 497
Hyatt Hotels Corporation
US:H
634$123 E0.00%+152
iShares MSCI Global Min Vol…
US:ACWV · ETF
1 018$122 E0.00%−103
ETFis Series Trust I - Infra…
US:PFFR · ETF
6 989$122 E0.00%+71
ARK Genomic Revolution ETF
US:ARKG · ETF
2 886$121 E0.00%−50
Pacer Benchmark Industrial R…
US:INDS · ETF
3 014$121 E0.00%−427
Autoliv Inc
US:ALV
1 043$121 E0.00%+393
FMC CORP
US:FMC
10 489$121 E0.00%−1 260
Construction Partners Inc
US:ROAD
1 015$121 E0.00%−173
Seaboard Corporation
US:SEB
27$121 E0.00%−37
Hexcel Corporation
US:HXL
1 204$120 E0.00%+3
CALAMOS CONV OPPORTUNITIES &
CUSIP 128117108
8 935$120 E0.00%—
iShares Dynamic Equity Activ…
US:BDYN · ETF
4 315$120 E0.00%új
Archrock Inc
US:AROC
2 934$119 E0.00%+270
Floor & Decor Holdings Inc
US:FND
2 011$119 E0.00%+1 698
Putnam Focused Large Cap Val…
US:PVAL · ETF
2 336$119 E0.00%−1 500
LCNB Corporation
US:LCNB
6 739$119 E0.00%+98
BLACKROCK MUNIHLDNGS CALI
CUSIP 09254L107
10 769$118 E0.00%−649
Haleon plc
US:HLN · letéti jegy
12 903$118 E0.00%−1 680
Otter Tail Corporation
US:OTTR
1 305$117 E0.00%+1
Core Natural Resources, Inc.
US:CNR
1 466$117 E0.00%+388
Innovator Growth-100 Power B…
US:NJUN · ETF
3 565$117 E0.00%−464 296
Innovator ETFs Trust - Innov…
US:EOCT · ETF
3 427$117 E0.00%−232 778
PIMCO 0-5 Year High Yield Co…
US:HYS · ETF
1 251$117 E0.00%−10
BIOHAVEN LTD
CUSIP G1110E107
7 858$117 E0.00%+4 317
POSCO Holdings Inc
US:PKX · letéti jegy
2 275$117 E0.00%−24
ABM Industries Incorporated
US:ABM
2 642$117 E0.00%+1 414
Dr. Reddy’s Laboratories Ltd…
US:RDY · letéti jegy
8 062$117 E0.00%−8 054
Radian Group Inc
US:RDN
3 093$117 E0.00%+125
NetScout Systems Inc
US:NTCT
2 672$116 E0.00%+103
Columbia EM Core ex-China ET…
US:XCEM · ETF
2 186$116 E0.00%−284
RENAISSANCERE HLDGS LTD
CUSIP G7496G103
364$115 E0.00%−52
TriNet Group Inc
US:TNET
2 329$115 E0.00%+1 558
Fidelity Investment Grade Se…
US:FSEC · ETF
2 629$115 E0.00%+779
Americold Realty Trust
US:COLD
7 311$115 E0.00%+5 750
Franklin International Core…
US:DIVI · ETF
2 690$115 E0.00%+60
Invesco Dynamic Biotechnolog…
US:PBE · ETF
1 279$115 E0.00%—
Cracker Barrel Old Country S…
US:CBRL
2 149$115 E0.00%+1 123
United Community Banks, Inc.
US:UCB
3 256$114 E0.00%+300
Primerica Inc
US:PRI
401$114 E0.00%+34
agilon health Inc
US:AGL
1 059$114 E0.00%+136
Phathom Pharmaceuticals Inc
US:PHAT
10 443$113 E0.00%−97
Kura Oncology, Inc.
US:KURA
10 326$113 E0.00%+6 169
ALTSHARES TRUST
CUSIP 02210T108
3 815$113 E0.00%+985
Coeur Mining Inc
US:CDE
6 925$113 E0.00%+2 161
DEUTSCHE BK AG
CUSIP D18190898
3 346$113 E0.00%−1 305
La-Z-Boy Incorporated
US:LZB
2 803$112 E0.00%+902
iShares MSCI Emerging Market…
US:EMXC · ETF
1 096$112 E0.00%+150
Wintrust Financial Corporati…
US:WTFC
697$112 E0.00%−6
ISHARES TR
CUSIP 00464E193
2 275$112 E0.00%új
Biodesix Inc
US:BDSX
4 965$112 E0.00%—
Capital Group Global Growth…
US:CGGO · ETF
2 640$112 E0.00%—
ELF Beauty Inc
US:ELF
1 510$112 E0.00%−1 460
WisdomTree Japan Hedged Equi…
US:DXJ · ETF
643$112 E0.00%−3
Sonoco Products Company
US:SON
1 978$111 E0.00%−1 572
TCW STRATEGIC INCOME FD INC
CUSIP 872340104
24 588$111 E0.00%—
Xtrackers Municipal Infrastr…
US:RVNU · ETF
4 368$111 E0.00%—
iShares Ethereum Trust ETF
US:ETHA · ETF
9 297$111 E0.00%−286
Compass Inc
US:COMP
8 938$110 E0.00%+5 082
iShares Flexible Income Acti…
US:BINC · ETF
2 105$110 E0.00%−1 528
ANGLOGOLD ASHANTI PLC
CUSIP G0378L100
1 360$110 E0.00%+66
CNH INDL N V
CUSIP N20944109
9 792$110 E0.00%−1 387
Definium Therapeutics, Inc.
US:DFTX
2 336$110 E0.00%+2 209
ServisFirst Bancshares Inc
US:SFBS
1 259$109 E0.00%+949
VanEck Rare Earth/Strategic…
US:REMX · ETF
1 234$109 E0.00%−42
Remitly Global Inc
US:RELY
4 859$109 E0.00%+540
ViaSat Inc
US:VSAT
1 210$109 E0.00%+470
Strive Total Return Bond ETF
US:STXT · ETF
5 521$108 E0.00%−383
NUVEEN ARIZONA QLTY MUN INC
CUSIP 67061W104
8 655$108 E0.00%—
State Street SPDR EURO STOXX…
US:FEZ · ETF
1 572$108 E0.00%−385
Fidelity® Dividend ETF for R…
US:FDRR · ETF
1 664$108 E0.00%+1
Trust For Professional Manag…
US:CLSE · ETF
3 160$108 E0.00%−2 299
JOHN HANCOCK TAX-ADVANTAGED…
US:HTD · alap
4 223$108 E0.00%+30
Wynn Resorts Limited
US:WYNN
1 108$108 E0.00%−216
iShares iBonds Oct 2026 Term…
US:IBIC · ETF
4 117$107 E0.00%—
Everus Construction Group In…
US:ECG
646$107 E0.00%−77
FlexShares Morningstar Devel…
US:TLTD · ETF
1 090$107 E0.00%—
Schwab 5-10 Year Corporate B…
US:SCHI · ETF
4 716$107 E0.00%−688
Viavi Solutions Inc
US:VIAV
2 234$107 E0.00%−67
Innospec Inc
US:IOSP
1 310$107 E0.00%+380
Reliance Steel & Aluminum Co
US:RS
285$106 E0.00%+83
Goldman Sachs Nasdaq-100 Cor…
US:GPIQ · ETF
1 785$106 E0.00%új
Allegro Microsystems Inc
US:ALGM
1 517$106 E0.00%+172
ARK Fintech Innovation ETF
US:ARKF · ETF
2 676$106 E0.00%−1 050
UDR Inc
US:UDR
2 643$106 E0.00%+320
Fidelity Small-Mid Factor
US:FSMD · ETF
1 986$105 E0.00%+435
Extreme Networks Inc
US:EXTR
3 242$105 E0.00%+5
UNITED NATURAL FOODS INC
US:UNFI
2 294$105 E0.00%+135
Tenable Holdings Inc
US:TENB
2 838$105 E0.00%+579
Talen Energy Corporation
US:TLN
272$105 E0.00%−3
iShares 0-5 Year High Yield…
US:SHYG · ETF
2 464$104 E0.00%+1 160
Api Group Corp
US:APG
2 457$104 E0.00%−113
ALLSPRING INCOME OPPORTUNIT
CUSIP 94987B105
16 000$104 E0.00%—
Peabody Energy Corp
US:BTU
4 496$104 E0.00%−504
TAYLOR MORRISON HOME CORP
CUSIP 87724P106
1 449$104 E0.00%−1 037
FLEX LNG LTD
CUSIP G35947202
3 692$104 E0.00%+3 383
BioNTech SE
US:BNTX · letéti jegy
1 113$104 E0.00%−44
VIVMARK RESIDENTIAL
US:VMRK
1 524$104 E0.00%−56
Innovator Equity Defined Pro…
US:ZNOV · ETF
3 764$103 E0.00%—
GENPACT LIMITED
CUSIP G3922B107
3 757$103 E0.00%−6 144
Invesco S&P 500 Equal Weight…
US:RSPU · ETF
1 273$103 E0.00%+603
SPDR Portfolio TIPS
US:SPIP · ETF
4 015$103 E0.00%+71
Lattice Semiconductor Corpor…
US:LSCC
673$103 E0.00%−193
WisdomTree Trust - WisdomTre…
US:AIVL · ETF
784$103 E0.00%+501
Five9 Inc
US:FIVN
4 811$103 E0.00%+305
First Majestic Silver Corp
US:AG
6 031$102 E0.00%−166
Cambria Shareholder Yield ET…
US:SYLD · ETF
1 293$102 E0.00%+11
Usio Inc
US:USIO
41 234$102 E0.00%—
Allspring Multi Sector Incom…
US:ERC · alap
11 073$102 E0.00%—
Columbia Sportswear Company
US:COLM
1 645$102 E0.00%−81
CACI International Inc
US:CACI
219$101 E0.00%−309
ChipMOS Technologies Inc
US:IMOS · letéti jegy
1 574$101 E0.00%−720
Fidelity® MSCI Consumer Stap…
US:FSTA · ETF
1 923$101 E0.00%−754
WisdomTree Trust - WisdomTre…
US:WTAI · ETF
2 124$101 E0.00%−81
JPMorgan Income ETF
US:JPIE · ETF
2 187$101 E0.00%−1 645
SPDR Kensho New Economies Co…
US:KOMP · ETF
1 408$101 E0.00%—
RB Global Inc.
US:RBA
856$99.7 E0.00%+250
Cambria Foreign Shareholder…
US:FYLD · ETF
2 723$99.4 E0.00%+44
Credit Acceptance Corporatio…
US:CACC
156$99.3 E0.00%+80
Global Payments Inc
US:GPN
1 368$99.3 E0.00%−515
Newsmax, Inc.
US:NMAX
11 983$99.2 E0.00%+4 270
Embraer S.A.
US:EMBJ · letéti jegy
1 552$99.0 E0.00%+159
YieldMax JP Option Income St…
US:JPO · ETF
7 000$98.3 E0.00%—
Insperity Inc
US:NSP
2 367$97.8 E0.00%+1 343
PERRIGO CO PLC
CUSIP G97822103
9 390$97.6 E0.00%+7 796
Global X Lithium & Battery T…
US:LIT · ETF
1 246$97.5 E0.00%−77
MFA Financial Inc
US:MFA
10 061$97.5 E0.00%−1 439
Fidelity® Stocks for Inflati…
US:FCPI · ETF
1 784$97.4 E0.00%+1 759
WORLD ACCEPTANCE CORP
US:WRLD
433$96.9 E0.00%+148
PGIM GLOBAL HIGH YIELD FD FO
CUSIP 69346J106
8 000$96.8 E0.00%—
VanEck CEF Municipal Income…
US:XMPT · ETF
4 328$96.7 E0.00%—
INDEPENDENCE REALTY TRUST, I…
US:IRT
5 778$96.4 E0.00%+1 187
Erie Indemnity Company
US:ERIE
402$96.4 E0.00%+124
NUVEEN MUN CR OPPORTUNITIES
CUSIP 670663103
8 815$96.0 E0.00%+8 506
Bank of Nova Scotia
US:BNS
1 103$95.8 E0.00%−351
Boston Beer Company Inc
US:SAM
540$95.6 E0.00%−418
SBA COMMUNICATIONS CORP
US:SBAC
541$95.5 E0.00%+366
InterDigital Inc
US:IDCC
337$95.4 E0.00%−20
WEBSTER FINL CORP
CUSIP 947890109
1 248$95.4 E0.00%−2 343
NABORS INDUSTRIES LTD
CUSIP G6359F137
1 134$95.3 E0.00%+164
Baron ETF Trust
US:RONB · ETF
3 900$95.2 E0.00%+1 900
Fidelity Covington Trust
US:FENI · ETF
2 367$95.0 E0.00%+517
SPDR® S&P Regional Banking E…
US:KRE · ETF
1 268$94.9 E0.00%+3
AB High Yield ETF
US:HYFI · ETF
2 537$94.7 E0.00%+20
Ellington Financial Inc.
US:EFC
6 957$94.7 E0.00%−193
iShares Global Energy ETF
US:IXC · ETF
1 926$94.6 E0.00%+47
MARA Holdings, Inc.
US:MARA
6 808$94.6 E0.00%+1 605
Henry Schein Inc
US:HSIC
1 132$94.5 E0.00%−392
LITHIA MOTORS INC
US:LAD
325$94.4 E0.00%+209
Bluerock Private Real Estate…
US:BPRE · ETF
7 243$94.2 E0.00%+2 632
iShares MSCI Europe Financia…
US:EUFN · ETF
2 416$94.2 E0.00%+130
First Trust NASDAQ-100 Equal…
US:QQEW · ETF
590$94.2 E0.00%−298
iShares MSCI Switzerland ETF
US:EWL · ETF
1 498$94.2 E0.00%+72
Schwab Municipal Bond ETF
US:SCMB · ETF
3 647$94.2 E0.00%—
Equity Lifestyle Properties…
US:ELS
1 459$94.0 E0.00%+859
PROGYNY INC
CUSIP 00743E107
3 259$94.0 E0.00%új
First Industrial Realty Trus…
US:FR
1 531$93.9 E0.00%+156
Voya Financial Inc
US:VOYA
1 036$93.8 E0.00%+402
GLOBAL SHIP LEASE INC
CUSIP Y27183600
2 482$93.3 E0.00%−10
WHITE MTNS INS GROUP LTD
CUSIP G9618E107
45$93.3 E0.00%−8
Innovator Equity Defined Pro…
US:JAJL · ETF
3 114$93.1 E0.00%—
Virtus Investment Partners,…
US:VRTS
648$93.0 E0.00%+475
EATON VANCE TAX MNGED BUY WR
CUSIP 27828X100
5 981$92.9 E0.00%−12 615
SLR Investment Corp
US:SLRC
7 482$92.6 E0.00%—
DigitalOcean Holdings Inc
US:DOCN
589$92.5 E0.00%−2 135
Graham Holdings Co
US:GHC
81$92.5 E0.00%+5
Asana Inc
US:ASAN
13 195$92.4 E0.00%+8 698
Hamilton Lane Inc
US:HLNE
1 171$92.3 E0.00%+1 002
Plexus Corp
US:PLXS
307$92.3 E0.00%+14
Unity Bancorp Inc
US:UNTY
1 572$92.3 E0.00%+138
Pagerduty Inc
US:PD
9 549$92.1 E0.00%+4 593
Liberty Media Corporation Se…
US:FWONK
968$92.1 E0.00%+823
Mercury Systems Inc
US:MRCY
752$92.0 E0.00%+50
ZIM INTEGRATED SHIPPING SERV
CUSIP M9T951109
3 537$92.0 E0.00%—
JPMorgan BetaBuilders U.S. E…
US:BBUS · ETF
681$91.8 E0.00%—
Honda Motor Co Ltd ADR
US:HMC · letéti jegy
3 374$91.5 E0.00%−51
First Trust SSI Strategic Co…
US:FCVT · ETF
1 700$91.4 E0.00%—
Madison Square Garden Sports…
US:MSGS
227$91.4 E0.00%+6
Abcellera Biologics Inc
US:ABCL
11 643$91.4 E0.00%−3 758
Aegon NV ADR
US:AEG · letéti jegy
10 826$91.4 E0.00%+103
MORGAN STANLEY INDIA INVT FD
CUSIP 61745C105
3 990$91.1 E0.00%−500
Murphy Oil Corporation
US:MUR
2 788$90.8 E0.00%+89
SHARKNINJA INC
CUSIP G8068L108
596$90.7 E0.00%+24
Envista Holdings Corp
US:NVST
3 441$90.7 E0.00%+1 237
Invesco S&P 500 Equal Weight…
US:RSPF · ETF
1 168$90.6 E0.00%—
Lennox International Inc
US:LII
158$90.5 E0.00%+87
Piper Sandler Companies
US:PIPR
1 250$90.4 E0.00%−240
Equinor ASA ADR
US:EQNR · letéti jegy
2 876$90.3 E0.00%−195
CF Industries Holdings Inc
US:CF
833$90.2 E0.00%+208
EATON VANCE ENHANCED EQUITY
CUSIP 278277108
4 090$90.1 E0.00%−502
CORNERSTONE STRATEGIC INVEST
CUSIP 21924B302
11 910$90.0 E0.00%—
Putnam ETF Trust - Franklin…
US:FTMU · ETF
11 347$90.0 E0.00%+115
Wipro Limited ADR
US:WIT · letéti jegy
39 982$90.0 E0.00%−11 010
WisdomTree International Equ…
US:DWM · ETF
1 228$89.9 E0.00%+400
Redwire Corp
US:RDW
7 341$89.8 E0.00%+4 523
Hercules Capital, Inc.
US:HTGC
5 691$89.7 E0.00%−476
NMI Holdings Inc
US:NMIH
2 184$89.7 E0.00%+670
Plains GP Holdings LP
US:PAGP
3 693$89.6 E0.00%+45
Pacer WealthShield
US:PWS · ETF
2 724$89.4 E0.00%—
STAG Industrial Inc
US:STAG
2 345$89.3 E0.00%+150
Xtrackers USD High Yield Cor…
US:HYLB · ETF
2 442$89.2 E0.00%+279
iShares A.I. Innovation and…
US:BAI · ETF
1 690$89.1 E0.00%+1 609
Celsius Holdings Inc
US:CELH
3 042$89.1 E0.00%+1 440
Whirlpool Corporation
US:WHR
2 258$89.0 E0.00%+790
Samsara Inc
US:IOT
2 739$88.8 E0.00%+20
VanEck Short High Yield Muni…
US:SHYD · ETF
3 878$88.8 E0.00%+2 504
Vanguard Long-Term Bond Inde…
US:BLV · ETF
1 288$88.8 E0.00%−177
Planet Fitness Inc
US:PLNT
1 699$88.6 E0.00%+228
CorMedix Inc
US:CRMD
11 267$88.4 E0.00%+127
LG Display Co Ltd
US:LPL · letéti jegy
22 724$88.4 E0.00%+11 010
Gold Fields Ltd ADR
US:GFI · letéti jegy
2 631$88.4 E0.00%+277
Inspire Medical Systems Inc
US:INSP
1 980$88.3 E0.00%+1 453
Applied Opt
US:AAOI
596$88.3 E0.00%+243
Suburban Propane Partners LP
US:SPH
5 145$88.0 E0.00%—
TXNM Energy, Inc.
US:TXNM
1 548$87.9 E0.00%+21
The Wendy’s Co
US:WEN
10 597$87.8 E0.00%−1 329
ARGAN INC
CUSIP 00401E112
110$87.8 E0.00%új
ManpowerGroup Inc
US:MAN
2 593$87.6 E0.00%+13
Beam Therapeutics Inc.
US:BEAM
2 551$87.6 E0.00%+15
Oxford Lane Capital Corp
US:OXLC · alap
9 994$87.5 E0.00%−1 165
Bank of Marin Bancorp
US:BMRC
3 158$87.5 E0.00%+55
Arteris Inc
US:AIP
1 797$87.3 E0.00%+423
NU HLDGS LTD
CUSIP G6683N103
6 532$87.3 E0.00%−2 740
Bellring Brands LLC
US:BRBR
6 744$87.3 E0.00%−179
Sea Ltd
US:SE · letéti jegy
909$87.1 E0.00%−114
Vail Resorts Inc
US:MTN
637$86.7 E0.00%−83
OCCIDENTAL PETE CORP
CUSIP 674599162
3 245$86.4 E0.00%−22
Forgent Power Solutions, Inc…
US:FPS
1 545$86.3 E0.00%+1 133
United States Oil Fund, LP
US:USO · ETF
806$85.8 E0.00%−750
GSI Technology Inc
US:GSIT
11 098$85.8 E0.00%−500
iShares Global Infrastructur…
US:IGF · ETF
1 286$85.6 E0.00%−500
Schrodinger Inc
US:SDGR
5 270$85.6 E0.00%+3 774
ICF International, Inc.
US:ICFI
1 174$85.5 E0.00%+1 089
NetEase Inc
US:NTES · letéti jegy
667$85.5 E0.00%+452
Smith & Nephew SNATS Inc
US:SNN · letéti jegy
2 965$85.4 E0.00%+1 443
LOGITECH INTL S A
CUSIP H50430232
908$85.4 E0.00%+78
SPDR® S&P Emerging Markets S…
US:EWX · ETF
1 148$85.3 E0.00%−126
Sun Life Financial Inc.
US:SLF
1 088$85.3 E0.00%−29
RH
US:RH
516$85.1 E0.00%+230
NUVEEN REAL ASSET INCOME & G
CUSIP 67074Y105
6 551$84.9 E0.00%—
Globalstar, Inc.
US:GSAT
1 043$84.8 E0.00%+494
INVESCO SR INCOME TR
CUSIP 46131H107
28 200$84.6 E0.00%+1 600
Tradr 2X Long WDC Daily ETF
US:WDCX · ETF
2 000$84.5 E0.00%új
First Trust Eurozone AlphaDE…
US:FEUZ · ETF
1 270$84.3 E0.00%—
KT Corporation
US:KT · letéti jegy
4 867$84.1 E0.00%+727
iShares MSCI Global Metals &…
US:PICK · ETF
1 446$84.1 E0.00%−250
iShares U.S. Digital Infrast…
US:IDGT · ETF
700$83.8 E0.00%+160
Fortive Corp
US:FTV
1 371$83.8 E0.00%+7
COSTAMARE INC
CUSIP Y1771G102
5 975$83.8 E0.00%+5 008
ALCON AG
CUSIP H01301128
1 247$83.7 E0.00%−220
RELX PLC
US:RELX · letéti jegy
2 641$83.6 E0.00%−145
CEMEX S.A.B. de C.V.
US:CX · letéti jegy
6 956$83.5 E0.00%−1 988
WisdomTree U.S. SmallCap Ear…
US:EES · ETF
1 230$83.4 E0.00%+667
ProShares Ultra Basic Materi…
US:UYM · ETF
2 800$83.2 E0.00%—
FT Cboe Vest U.S. Equity Dee…
US:DJUL · ETF
1 658$83.1 E0.00%—
Kemper Corporation 5.875% Fi…
US:KMPR
3 081$83.1 E0.00%+1 338
Neuberger Berman ETF Trust
US:NBOS · ETF
2 963$83.0 E0.00%—
THREDUP INC
CUSIP 00886E106
12 092$82.8 E0.00%új
Covista Inc.
US:CVSA
662$82.5 E0.00%−39
CBIZ Inc
US:CBZ
2 568$82.4 E0.00%+1 666
FT Cboe Vest U.S. Equity Dee…
US:DNOV · ETF
1 600$82.2 E0.00%—
Saba Closed-End Funds ETF
US:CEFS · ETF
3 200$82.0 E0.00%—
Cheniere Energy Partners LP
US:CQP
1 343$81.9 E0.00%+20
Invesco FTSE RAFI Developed…
US:PDN · ETF
1 816$81.7 E0.00%−118
Arbor Realty Trust
US:ABR
15 010$81.4 E0.00%−773
Innovator Equity Defined Pro…
US:ZFEB · ETF
3 128$81.3 E0.00%—
JPMorgan BetaBuilders Canada…
US:BBCA · ETF
817$81.3 E0.00%−63
Coupang LLC
US:CPNG
4 674$81.2 E0.00%−4 287
KORN FERRY
US:KFY
1 219$81.2 E0.00%+643
Mirum Pharmaceuticals Inc
US:MIRM
692$81.0 E0.00%−5
Peloton Interactive Inc
US:PTON
13 701$81.0 E0.00%+5 194
Progress Software Corporatio…
US:PRGS
2 406$80.8 E0.00%+2 084
nLIGHT Inc
US:LASR
1 159$80.7 E0.00%+155
iShares North American Natur…
US:IGE · ETF
1 436$80.7 E0.00%+3
FlexShares Morningstar Emerg…
US:TLTE · ETF
1 040$80.5 E0.00%—
NOVAGOLD RESOURCES INC
CUSIP 00670E210
13 481$80.5 E0.00%új
Fresenius Medical Care AG &…
US:FMS · letéti jegy
3 552$80.3 E0.00%+850
Centrus Energy Corp.
US:LEU
478$80.2 E0.00%−22
SM Energy Co
US:SM
3 072$80.2 E0.00%−3 581
Kodiak Gas Services, Inc.
US:KGS
1 067$80.2 E0.00%+45
DANAOS CORPORATION
CUSIP Y1968P121
655$80.2 E0.00%+10
BANK OF N T BUTTERFIELD & SO
CUSIP G0772R208
1 345$80.0 E0.00%+567
Gladstone Investment Corpora…
US:GAIN
5 176$80.0 E0.00%−20
Brinker International Inc
US:EAT
476$80.0 E0.00%−196
Sky Harbour Group Corporatio…
US:SKYH
8 120$79.9 E0.00%+1 069
ALLIANCEBERNSTEIN NATL MUN I
CUSIP 01864U106
7 000$79.9 E0.00%—
Lumen Technologies, Inc.
US:LUMN
10 383$79.7 E0.00%+690
QuantumScape Corporation Cla…
US:QS
10 539$79.7 E0.00%+1 135
Direxion Daily Regional Bank…
US:DPST · ETF
563$79.6 E0.00%−2 000
Guidewire Software Inc
US:GWRE
646$79.5 E0.00%−238
Primoris Services Corporatio…
US:PRIM
799$79.2 E0.00%−15
NICE Ltd
US:NICE · letéti jegy
871$79.1 E0.00%+172
ACV Auctions Inc.
US:ACVA
11 004$79.1 E0.00%+8 364
10x Genomics, Inc.
US:TXG
2 060$79.0 E0.00%−172
Dorchester Minerals LP
US:DMLP
3 125$78.9 E0.00%—
iShares Short-Term Californi…
US:CALI · ETF
1 560$78.8 E0.00%—
Schwab Fundamental U.S. Broa…
US:FNDB · ETF
2 584$78.7 E0.00%−43
ExlService Holdings Inc
US:EXLS
3 041$78.6 E0.00%−4 352
ADT Inc
US:ADT
12 095$78.6 E0.00%−14 750
COHEN & STEERS INFRASTRUCTUR
CUSIP 19248A109
2 848$78.6 E0.00%−649
Cambria Emerging Shareholder…
US:EYLD · ETF
1 721$78.2 E0.00%+35
NAVIOS MARITIME PARTNERS LP
CUSIP Y62267409
1 115$78.1 E0.00%−138
Global X SuperIncome Preferr…
US:SPFF · ETF
8 323$78.1 E0.00%+36
LXP Industrial Trust
US:LXP
1 444$77.8 E0.00%+94
Cleveland-Cliffs Inc
US:CLF
8 258$77.5 E0.00%+2 513
Abercrombie & Fitch Company
US:ANF
861$77.5 E0.00%−467
iShares Broad USD High Yield…
US:USHY · ETF
2 093$77.5 E0.00%−52
Eni S.p.A.
US:E · letéti jegy
1 651$77.4 E0.00%−1 545
SEI INVESTMENTS CO
US:SEIC
878$77.0 E0.00%−601
AVIS BUDGET GROUP, INC.
US:CAR
521$77.0 E0.00%+12
First Trust Low Duration Opp…
US:LMBS · ETF
1 543$76.8 E0.00%−394
AXALTA COATING SYS LTD
CUSIP G0750C108
2 240$76.7 E0.00%−5 357
Flowers Foods Inc
US:FLO
9 693$76.6 E0.00%−4 771
Eerly Govt Ppty Inc
US:DEA
3 062$76.3 E0.00%+337
Medical Properties Trust, In…
US:MPT
16 494$76.2 E0.00%+2 402
Kilroy Realty Corp
US:KRC
2 031$76.1 E0.00%+1 410
Coya Therapeutics, Inc.
US:COYA
13 000$76.1 E0.00%+12 000
ASSURED GUARANTY LTD
CUSIP G0585R106
949$76.0 E0.00%−230
Invesco NASDAQ Internet ETF
US:PNQI · ETF
1 668$76.0 E0.00%+215
InfraCap Equity Income Fund…
US:ICAP · ETF
2 700$75.8 E0.00%+1 450
YieldMax GOOGL Option Income…
US:GOOY · ETF
5 696$75.6 E0.00%+661
Blue Bird Corp
US:BLBD
957$75.6 E0.00%+324
Telefonaktiebolaget LM Erics…
US:ERIC · letéti jegy
6 769$75.5 E0.00%+795
CHARLES RIVER LABORATORIES I…
US:CRL
333$75.4 E0.00%−67
Morgan Stanley ETF Trust
US:EVSM · ETF
1 499$75.4 E0.00%új
Thomson Reuters Corporation
US:TRI
923$75.4 E0.00%új
HELEN OF TROY LTD
CUSIP G4388N106
2 589$75.3 E0.00%+1 520
FIDELITY ETHEREUM FD
CUSIP 00316E107
4 772$75.1 E0.00%új
iShares U.S. Tech Breakthrou…
US:TECB · ETF
1 046$75.1 E0.00%—
ICAHN ENTERPRISES L.P.
US:IEP
10 372$74.8 E0.00%+166
CLEANSPARK, INC.
US:CLSK
5 135$74.7 E0.00%−4 409
Immix Biopharma Inc
US:IMMX
7 245$74.7 E0.00%—
Vaxcyte Inc
US:PCVX
1 285$74.7 E0.00%−152
GROUP 1 AUTOMOTIVE INC
US:GPI
256$74.5 E0.00%+209
Ouster, Inc.
US:OUST
1 190$74.4 E0.00%+342
Innovator S&P 500 Power Buff…
US:PMAY · ETF
1 800$74.3 E0.00%−7 209
NUVEEN CR STRATEGIES INCOME
CUSIP 67073D102
15 285$74.3 E0.00%+15
Upstart Holdings Inc
US:UPST
2 096$74.3 E0.00%+275
Trip.com Group Ltd ADR
US:TCOM · letéti jegy
1 862$74.2 E0.00%−1 245
NOBLE CORP PLC
CUSIP G65431127
1 987$74.1 E0.00%−245
First Trust Utilities AlphaD…
US:FXU · ETF
1 500$74.0 E0.00%+1 460
iShares Global Utilities ETF
US:JXI · ETF
867$73.7 E0.00%—
Bread Financial Holdings, In…
US:BFH
679$73.6 E0.00%+145
Digital Turbine, Inc.
US:APPS
5 698$73.5 E0.00%+1 696
iShares 1-3 Year Internation…
US:ISHG · ETF
990$73.5 E0.00%−654
Smithfield Foods, Inc.
US:SFD
3 018$73.2 E0.00%+2 000
Agios Pharm
US:AGIO
1 971$73.1 E0.00%+1 903
Red Rock Resorts Inc
US:RRR
1 124$73.1 E0.00%−9
Intuitive Machines Inc.
US:LUNR
3 414$73.0 E0.00%+159
Park Hotels & Resorts Inc.
US:PK
5 120$73.0 E0.00%+181
Agree Realty Corporation
US:ADC
962$72.9 E0.00%−254
Insmed Inc
US:INSM
683$72.9 E0.00%−43
iShares U.S. Basic Materials…
US:IYM · ETF
406$72.8 E0.00%−312
Unusual Machines, Inc.
US:UMAC
3 258$72.7 E0.00%−2 742
Stock Yards Bancorp Inc
US:SYBT
950$72.6 E0.00%+6
Aurora Innovation Inc
US:AUR
10 646$72.6 E0.00%−702
iShares MSCI India ETF
US:INDA · ETF
1 470$72.6 E0.00%−57
Morgan Stanley ETF Trust
US:EVTR · ETF
1 430$72.5 E0.00%+821
SPDR® Bloomberg Short Term I…
US:BWZ · ETF
2 710$72.5 E0.00%—
CareDx Inc
US:CDNA
2 543$72.5 E0.00%+52
Woodside Energy Group Ltd
US:WDS · letéti jegy
3 746$72.4 E0.00%−109
Roundhill ETF Trust - Roundh…
US:XDTE · ETF
1 849$72.3 E0.00%+95
Innovator S&P 500 Buffer ETF…
US:BAPR · ETF
1 356$72.2 E0.00%—
Simply Good Foods Co
US:SMPL
5 437$72.2 E0.00%+4 252
Ambev SA ADR
US:ABEV · letéti jegy
22 993$72.2 E0.00%−1 680
SPDR Barclays Long Term Trea…
US:SPTL · ETF
2 749$72.1 E0.00%−912
QIAGEN NV
CUSIP N72482156
1 841$72.0 E0.00%+317
HDFC Bank Limited ADR
US:HDB · letéti jegy
2 779$71.8 E0.00%−826
Pan American Silver Corp.
US:PAAS
1 601$71.7 E0.00%+566
U-Haul Holding Company
US:UHAL
1 095$71.7 E0.00%+122
FormFactor Inc
US:FORM
448$71.6 E0.00%+22
REPLIGEN CORP
US:RGEN
524$71.5 E0.00%−13
Enovix Corp
US:ENVX
11 721$71.1 E0.00%+1 340
SPDR® S&P International Smal…
US:GWX · ETF
1 623$71.0 E0.00%−29
Harmony Biosciences Holdings
US:HRMY
1 945$70.8 E0.00%+1 139
Inter Parfums Inc
US:IPAR
633$70.8 E0.00%−18
Flywire Corp
US:FLYW
4 022$70.7 E0.00%+2 249
WisdomTree Equity Premium In…
US:WTPI · ETF
2 150$70.5 E0.00%+1 100
Hecla Mining Company
US:HL
4 568$70.5 E0.00%−214
Orix Corp Ads
US:IX · letéti jegy
1 850$70.4 E0.00%+167
SPX TECHNOLOGIES INC
CUSIP 00785E107
287$70.4 E0.00%új
JPMorgan International Value…
US:JIVE · ETF
765$70.3 E0.00%új
JOHN HANCOCK PREFERRED INCOM…
US:HPI · alap
4 333$70.2 E0.00%+25
YieldMax AAPL Option Income…
US:APLY · ETF
6 062$70.1 E0.00%+521
Penumbra Inc
US:PEN
222$70.1 E0.00%−49
NUVEEN CALIFORNIA MUNI VLU F
CUSIP 67062C107
7 500$70.0 E0.00%—
iShares U.S. Energy ETF
US:IYE · ETF
1 229$69.5 E0.00%−109
iShares MSCI Eurozone ETF
US:EZU · ETF
998$69.4 E0.00%−462
CNA Financial Corporation
US:CNA
1 426$69.3 E0.00%−786
Assurant, Inc.
US:AIZ
258$69.3 E0.00%+20
iShares Global Consumer Stap…
US:KXI · ETF
1 025$69.2 E0.00%+88
Nomura Holdings, Inc.
US:NMR · letéti jegy
7 864$69.0 E0.00%+3 601
ArcelorMittal South Africa L…
US:MT · letéti jegy
1 145$68.9 E0.00%+23
Organon & Co
US:OGN
5 072$68.7 E0.00%−891
Uniti Group Inc
US:UNIT
5 987$68.7 E0.00%+669
Clear Secure Inc
US:YOU
1 229$68.5 E0.00%+23
Fidelity® Nasdaq Composite I…
US:ONEQ · ETF
663$68.4 E0.00%−1 527
Fortrea Holdings Inc.
US:FTRE
3 923$68.3 E0.00%+716
ADMA Biologics Inc
US:ADMA
8 153$68.2 E0.00%+2 768
EchoStar Corporation
US:ECHO
671$68.2 E0.00%−417
Invesco WilderHill Clean Ene…
US:PBW · ETF
1 746$68.1 E0.00%—
Douglas Emmett Inc
US:DEI
5 772$68.1 E0.00%+4 398
Patterson-UTI Energy Inc
US:PTEN
7 417$68.1 E0.00%+4 694
Pacer Swan SOS Moderate (Jul…
US:PSMJ · ETF
2 012$68.1 E0.00%—
Symbotic Inc
US:SYM
1 512$68.0 E0.00%−1 274
Four Corners Property Trust…
US:FCPT
2 765$67.9 E0.00%+829
Cenovus Energy Inc
US:CVE
2 734$67.8 E0.00%−212
The Ensign Group Inc
US:ENSG
422$67.6 E0.00%−119
Innovator Growth Accelerated…
US:QTJL · ETF
1 598$67.6 E0.00%−12
iShares MSCI USA Value Facto…
US:VLUE · ETF
337$67.4 E0.00%+225
Ameris Bancorp
US:ABCB
746$67.3 E0.00%+62
Hudbay Minerals Inc.
US:HBM
2 848$67.2 E0.00%−1 055
Hudson Pacific Properties In…
US:HPP
4 425$67.2 E0.00%+3 794
Sitime Corporation
US:SITM
90$67.1 E0.00%+30
Itron Inc
US:ITRI
775$67.1 E0.00%+97
Magna International Inc
US:MGA
1 018$66.8 E0.00%−6
iShares Edge MSCI Multifacto…
US:INTF · ETF
1 629$66.7 E0.00%—
PTC Therapeutics Inc
US:PTCT
818$66.7 E0.00%+140
Chesapeake Utilities Corpora…
US:CPK
544$66.6 E0.00%+189
Crescent Energy Co
US:CRGY
6 770$66.5 E0.00%+1 613
Avient Corp
US:AVNT
1 798$66.5 E0.00%+275
CALAMOS STRATEGIC TOTAL RETU
CUSIP 128125101
3 230$66.4 E0.00%−2 258
Motley Fool Global Opportuni…
US:TMFG · ETF
2 158$66.4 E0.00%−135
CREDICORP LTD
CUSIP G2519Y108
170$66.2 E0.00%+51
QuinStreet Inc
US:QNST
4 512$66.1 E0.00%+1 718
ACNB CORP
US:ACNB
1 113$66.1 E0.00%+80
Regal Beloit Corporation
US:RRX
277$66.0 E0.00%−152
Strive, Inc.
US:ASST
6 048$66.0 E0.00%+2 582
Rackspace Technology Inc
US:RXT
10 086$65.9 E0.00%−727
Enel Chile SA ADR
US:ENIC · letéti jegy
14 619$65.8 E0.00%+1 196
CareTrust REIT Inc.
US:CTRE
1 629$65.7 E0.00%−1 780
Element Solutions Inc
US:ESI
1 376$65.7 E0.00%+162
PAGAYA TECHNOLOGIES LTD
CUSIP M7S64L123
3 592$65.6 E0.00%+2 695
iShares U.S. Thematic Rotati…
US:THRO · ETF
1 516$65.4 E0.00%+1 230
Hilltop Holdings Inc
US:HTH
1 682$65.2 E0.00%+359
Kinross Gold Corporation
US:KGC
2 759$65.2 E0.00%−1 390
Acushnet Holdings Corp
US:GOLF
549$65.1 E0.00%−122
COHU INC
US:COHU
879$65.0 E0.00%+460
Franklin LibertyQ U.S. Mid C…
US:FLQM · ETF
1 122$64.9 E0.00%+947
Ubiquiti Networks Inc
US:UI
121$64.6 E0.00%−58
Piedmont Office Realty Trust…
US:PDM
7 061$64.6 E0.00%−2 552
AMN Healthcare Services Inc
US:AMN
1 995$64.6 E0.00%+1 494
Vanguard FTSE Pacific Index…
US:VPL · ETF
558$64.5 E0.00%−756
BLACKROCK RES & COMMODITIES
CUSIP 09257A108
5 700$64.5 E0.00%+150
Nexstar Broadcasting Group I…
US:NXST
360$64.4 E0.00%+95
Apple Hospitality REIT Inc
US:APLE
3 819$64.2 E0.00%+1 569
KAROOOOO LTD
CUSIP Y4600W108
1 300$64.2 E0.00%új
LIGAND PHARMACEUTICALS INC
US:LGND
203$64.2 E0.00%−1
ASCENDIS PHARMA A/S
CUSIP K08588103
240$64.0 E0.00%új
Osisko Gold Ro
US:OR
2 021$63.9 E0.00%−75
Nuveen Multi-Asset Income Fu…
US:NMAI · alap
4 510$63.9 E0.00%+3 459
Garrett Motion Inc
US:GTX
1 764$63.9 E0.00%−520
Qualys Inc
US:QLYS
463$63.7 E0.00%−288
Invesco S&P SmallCap Momentu…
US:XSMO · ETF
680$63.7 E0.00%—
Sify Technologies Limited
US:SIFY · letéti jegy
3 828$63.6 E0.00%+1 286
Hawaiian Electric Industries…
US:HE
4 693$63.5 E0.00%+10
Innovator Equity Defined Pro…
US:ZAUG · ETF
2 303$63.4 E0.00%—
Matador Resources Company
US:MTDR
1 270$63.2 E0.00%+176
Destiny Tech100 Inc.
US:DXYZ · alap
2 443$62.9 E0.00%+212
Franklin Electric Co Inc
US:FELE
586$62.8 E0.00%+129
Amprius Technologies Inc.
US:AMPX
4 527$62.7 E0.00%+4 165
WisdomTree U.S. Earnings 500…
US:EPS · ETF
806$62.7 E0.00%—
NatWest Group PLC
US:NWG · letéti jegy
3 553$62.6 E0.00%−262
EATON VANCE TX ADV GLBL DIV
CUSIP 27828S101
2 658$62.6 E0.00%+39
iShares Trust - iShares 20+…
US:TLTW · ETF
2 800$62.6 E0.00%+300
Fortis Inc
US:FTS
1 090$62.4 E0.00%+8
iShares MSCI Emerging Market…
US:EMGF · ETF
849$62.2 E0.00%−4
Replimune Group Inc
US:REPL
5 614$62.1 E0.00%+357
Global Net Lease, Inc.
US:GNL
6 951$62.1 E0.00%+237
iShares U.S. Oil Equipment &…
US:IEZ · ETF
2 309$62.1 E0.00%+270
First Trust Mid Cap Growth A…
US:FNY · ETF
560$62.1 E0.00%−183
Maplebear Inc.
US:CART
1 311$62.1 E0.00%−8 133
Corsair Gaming Inc
US:CRSR
6 416$62.0 E0.00%+2 673
Dyne Therapeutics Inc
US:DYN
2 787$61.9 E0.00%+459
First Interstate BancSystem…
US:FIBK
1 604$61.9 E0.00%−18
Invesco KBW Bank ETF
US:KBWB · ETF
665$61.8 E0.00%+133
Twist Bioscience Corp
US:TWST
601$61.8 E0.00%+213
CORNERSTONE TOTAL RETURN FD
CUSIP 21924U300
8 600$61.7 E0.00%—
Rayonier Inc
US:RYN
2 898$61.7 E0.00%+62
Columbia ETF Trust I - Colum…
US:RECS · ETF
1 417$61.3 E0.00%—
Appian Corp
US:APPN
2 678$61.3 E0.00%+350
BLACKROCK SCIENCE & TECHNOLO
CUSIP 09260K101
2 040$61.3 E0.00%+40
CLOUGH GLOBAL OPPORTUNITIES
CUSIP 00189E110
10 000$61.2 E0.00%új
Western Asset Diversified In…
US:WDI · alap
4 500$61.0 E0.00%+2 500
Avantis® Emerging Markets Va…
US:AVES · ETF
930$61.0 E0.00%—
EverQuote Inc Class A
US:EVER
2 562$61.0 E0.00%+997
STELLANTIS N.V
CUSIP N82405106
10 618$60.9 E0.00%−28 618
EPAM Systems Inc
US:EPAM
768$60.9 E0.00%−135
Byline Bancorp Inc
US:BY
1 617$60.9 E0.00%+491
VanEck High Yield Muni ETF
US:HYD · ETF
1 181$60.8 E0.00%−55
Fluence Energy Inc
US:FLNC
3 056$60.8 E0.00%+2 463
ProShares S&P Technology Div…
US:TDV · ETF
584$60.7 E0.00%+12
Workiva Inc
US:WK
1 251$60.7 E0.00%+596
Robo Global® Robotics and Au…
US:ROBO · ETF
704$60.3 E0.00%—
Innovator Equity Defined Pro…
US:ZMAY · ETF
2 322$60.3 E0.00%új
NeoGenomics Inc
US:NEO
4 132$60.3 E0.00%+2 168
Xtrackers Harvest CSI 300 Ch…
US:ASHR · ETF
1 641$60.2 E0.00%−90
PACS Group, Inc.
US:PACS
1 410$60.1 E0.00%−28
Compass Minerals Internation…
US:CMP
1 929$60.1 E0.00%+1 581
AZZ Incorporated
US:AZZ
387$60.0 E0.00%+325
Invesco Mortgage Capital Inc
US:IVR
7 593$60.0 E0.00%+1 415
Invesco S&P Spin-Off ETF
US:CSD · ETF
400$59.9 E0.00%—
Telefonica Brasil SA ADR
US:VIV · letéti jegy
4 547$59.8 E0.00%+1 943
CLOUGH GLOBAL DIVID & INCOME
CUSIP 18913Y103
9 000$59.8 E0.00%—
Vericel Corp Ord
US:VCEL
1 341$59.7 E0.00%+991
CAVA Group, Inc.
US:CAVA
760$59.6 E0.00%−524
INVESCO EXCH TRADED FD TR II
CUSIP 00461E119
645$59.6 E0.00%új
Diamondrock Hospitality Comp…
US:DRH
4 882$59.5 E0.00%+563
GULFPORT ENERGY CORP
US:GPOR
350$59.4 E0.00%+215
WisdomTree Trust - WisdomTre…
US:WTV · ETF
583$59.3 E0.00%—
ProShares Short S&P500
US:SH · ETF
1 792$59.2 E0.00%+4
Pacer Trendpilot 100 ETF
US:PTNQ · ETF
667$59.1 E0.00%−336
Jd-Sw
US:JD · letéti jegy
2 319$59.1 E0.00%−1 626
iShares Transportation Avera…
US:IYT · ETF
681$59.0 E0.00%+405
BIO-TECHNE Corp
US:TECH
835$59.0 E0.00%−473
iShares MSCI Canada ETF
US:EWC · ETF
1 024$59.0 E0.00%+243
MILLICOM INTL CELLULAR S A
CUSIP L6388F110
650$59.0 E0.00%+159
JFROG LTD
CUSIP M6191J100
648$58.9 E0.00%+294
Novanta Inc
US:NOVT
362$58.7 E0.00%−61
Jackson Financial Inc
US:JXN
573$58.7 E0.00%+106
Haemonetics Corporation
US:HAE
782$58.7 E0.00%+22
SSR Mining Inc.
US:SSRM
2 072$58.6 E0.00%+4
ACI WORLDWIDE, INC.
US:ACIW
1 163$58.5 E0.00%+392
TRANSOCEAN LTD
CUSIP H8817H100
11 959$58.5 E0.00%−1 251
Clearway Energy, Inc.
US:CWEN
1 707$58.3 E0.00%+60
SmartStop Self Storage REIT,…
US:SMA
1 788$58.1 E0.00%+680
Oscar Health Inc
US:OSCR
2 031$57.9 E0.00%+1 128
APTIV PLC
CUSIP G3265R107
941$57.8 E0.00%−271
Phreesia Inc
US:PHR
5 613$57.8 E0.00%+2 465
Prospect Capital Corporation
US:PSEC
25 000$57.8 E0.00%−245
Alphatec Holdings, Inc.
US:ATEC
6 666$57.7 E0.00%+3 015
Grifols S.A
US:GRFS · letéti jegy
8 133$57.6 E0.00%−42
CarGurus
US:CARG
1 689$57.6 E0.00%−770
VanEck Investment Grade Floa…
US:FLTR · ETF
2 246$57.5 E0.00%+1 452
iShares GSCI Commodity Dynam…
US:COMT · ETF
1 894$57.5 E0.00%+1 235
Sarepta Therapeutics Inc
US:SRPT
3 200$57.5 E0.00%−6 067
NATIONAL ENERGY SERVICES REU
CUSIP G6375R107
1 921$57.5 E0.00%+649
BLACKROCK MUNIYILD QULT FD I
CUSIP 09254F100
4 952$57.4 E0.00%−494
QXO, Inc.
US:QXO
3 319$57.4 E0.00%+585
Eastern Bankshares Inc
US:EBC
2 572$57.2 E0.00%+230
Donegal Group A Inc
US:DGICA
3 026$57.1 E0.00%−16
V2X Inc
US:VVX
765$57.0 E0.00%+236
Rush Street Interactive, Inc…
US:RSI
1 917$57.0 E0.00%+529
Invesco Fundamental Investme…
US:PFIG · ETF
2 379$56.9 E0.00%—
FLUTTER ENTMT PLC
CUSIP G3643J108
557$56.9 E0.00%+349
Iovance Biotherapeutics Inc
US:IOVA
13 668$56.9 E0.00%+10 508
Boot Barn Holdings Inc
US:BOOT
346$56.8 E0.00%+213
Franklin Income Equity Focus…
US:INCE · ETF
853$56.8 E0.00%—
BOK Financial Corporation
US:BOKF
409$56.8 E0.00%+120
AvePoint, Inc.
US:AVPT
5 065$56.8 E0.00%+2 649
DiaMedica Therapeutics Inc
US:DMAC
8 057$56.7 E0.00%−132
OPENLANE, Inc.
US:OPLN
1 370$56.5 E0.00%+77
Capital Group Fixed Income E…
US:CGSM · ETF
2 139$56.4 E0.00%−57
SPDR® S&P Capital Markets ET…
US:KCE · ETF
383$56.4 E0.00%—
First Trust Exchange-Traded…
US:FMAY · ETF
1 003$56.4 E0.00%—
Fidelity® International Valu…
US:FIVA · ETF
1 462$56.3 E0.00%+823
Quidel Corporation
US:QDEL
3 209$56.2 E0.00%+1 981
EATON VANCE TAX-MANAGED DIVE
CUSIP 27828N102
3 863$56.2 E0.00%−2 454
Banner Corporation
US:BANR
845$56.1 E0.00%+654
Aurinia Pharmaceuticals Inc
US:AUPH
3 307$56.1 E0.00%+855
CATALYST PHARMACEUTICALS INC
CUSIP 14888U101
1 781$56.0 E0.00%−24 681
LGI Homes
US:LGIH
878$55.9 E0.00%+540
Davis Select US Equity
US:DUSA · ETF
995$55.9 E0.00%—
SPDR® Russell 1000® Yield Fo…
US:ONEY · ETF
435$55.8 E0.00%+3
Laureate Education Inc
US:LAUR
1 534$55.7 E0.00%−109
Fidelity® Crypto Industry an…
US:FDIG · ETF
1 300$55.5 E0.00%—
Dillard's, Inc.
US:DDS
105$55.5 E0.00%+9
Columbia ETF Trust I
US:REGS · ETF
4 919$55.5 E0.00%új
Bloomin Brands Inc
US:BLMN
6 069$55.5 E0.00%+3 605
Orchid Island Capital, Inc.
US:ORC
7 948$55.4 E0.00%+395
Xencor Inc
US:XNCR
3 436$55.3 E0.00%+646
Dropbox Inc
US:DBX
2 005$55.1 E0.00%−1 017
EQUITABLE HLDGS INC
CUSIP 00295E105
1 254$55.0 E0.00%új
SLM Corp
US:SLM
2 116$54.9 E0.00%+1 416
Healthcare Services Group In…
US:HCSG
2 234$54.9 E0.00%+267
Intellia Therapeutics Inc
US:NTLA
3 241$54.8 E0.00%−351
GLOBANT S A
CUSIP L44385109
1 894$54.8 E0.00%−15
SEMTECH CORP
US:SMTC
338$54.7 E0.00%+18
Kurv Technology Titans Selec…
US:KQQQ · ETF
1 800$54.7 E0.00%—
T. Rowe Price International…
US:TOUS · ETF
1 421$54.5 E0.00%—
ERShares Private-Public Cros…
US:XOVR · ETF
2 588$54.5 E0.00%+588
ADEIA CORP
US:ADEA
1 654$54.5 E0.00%+58
KKR Real Estate Finance Trus…
US:KREF
7 937$54.3 E0.00%+2 719
FT Energy Income Partners En…
US:EIPI · ETF
2 485$54.3 E0.00%−539
WEBULL CORP
CUSIP G9572D103
8 320$54.2 E0.00%+3 337
BITDEER TECHNOLOGIES GROUP
CUSIP G11448100
3 416$54.2 E0.00%+400
Nio Inc Class A ADR
US:NIO · letéti jegy
10 696$54.1 E0.00%−723
John Hancock Multifactor Dev…
US:JHMD · ETF
1 218$54.1 E0.00%+237
Vishay Intertechnology Inc
US:VSH
1 005$54.0 E0.00%−28
ABERDEEN MUNICIPAL INCOME FU…
US:MFM · alap
9 602$54.0 E0.00%+8 875
Q2 Holdings
US:QTWO
1 120$53.9 E0.00%+364
CHART INDS INC
CUSIP 16115Q308
257$53.6 E0.00%+49
MAKEMYTRIP LIMITED MAURITIUS
CUSIP V5633W109
1 006$53.6 E0.00%+143
Marriot Vacations Worldwide
US:VAC
526$53.6 E0.00%+72
Innovator S&P 500 Power Buff…
US:PMAR · ETF
1 120$53.5 E0.00%—
Macy’s Inc
US:M
2 270$53.5 E0.00%+613
Dave Inc
US:DAVE
143$53.3 E0.00%+29
iShares MSCI Intl Momentum F…
US:IMTM · ETF
997$53.2 E0.00%—
YieldMax META Option Income…
US:FBY · ETF
5 930$53.2 E0.00%+586
TheRealReal Inc
US:REAL
4 504$53.1 E0.00%+3 057
Innovator ETFs Trust
US:IFEB · ETF
1 697$53.1 E0.00%—
Viking Therapeutics Inc
US:VKTX
1 360$53.1 E0.00%−920
Crocs, Inc.
US:CROX
439$53.0 E0.00%−90
TUTOR PERINI CORP
US:TPC
637$52.9 E0.00%−64
Zillow Group Inc Class C
US:Z
1 684$52.8 E0.00%−20
Energizer Holdings Inc
US:ENR
2 462$52.8 E0.00%+1 703
CATHAY GENERAL BANCORP
US:CATY
851$52.8 E0.00%+78
Cullinan Therapeutics, Inc.
US:CGEM
2 893$52.7 E0.00%+1 747
UMB Financial Corporation
US:UMBF
369$52.7 E0.00%−765
OPEN TEXT CORP
US:OTEX
2 377$52.7 E0.00%+98
Stitch Fix, Inc.
US:SFIX
12 793$52.6 E0.00%+3 932
Zillow Group Inc Class C
US:Z
1 665$52.5 E0.00%−12 780
Nutrien Ltd
US:NTR
833$52.5 E0.00%−142
Roundhill Bitcoin Covered Ca…
US:YBTC · ETF
3 173$52.4 E0.00%+254
iMGP DBi Managed Futures Str…
US:DBMF · ETF
1 713$52.4 E0.00%+1 612
SPDR® S&P Pharmaceuticals ET…
US:XPH · ETF
790$52.4 E0.00%—
Jack Henry & Associates Inc
US:JKHY
380$52.3 E0.00%−192
Huntsman Corporation
US:HUN
4 920$52.2 E0.00%−2 926
LIBERTY GLOBAL LTD
CUSIP G61188101
4 590$52.2 E0.00%+1 360
ConnectOne Bancorp, Inc.
US:CNOB
1 557$52.1 E0.00%+381
Mesa Laboratories Inc
US:MLAB
523$52.1 E0.00%+274
Materion Corporation
US:MTRN
175$52.0 E0.00%+43
DoubleVerify Holdings Inc
US:DV
4 796$52.0 E0.00%−5 251
Docebo Inc
US:DCBO
2 901$51.9 E0.00%—
SENSATA TECHNOLOGIES HLDG PL
CUSIP G8060N102
1 087$51.9 E0.00%+210
Braze Inc
US:BRZE
2 390$51.8 E0.00%+280
CRITICAL METALS CORP
CUSIP G2662B103
5 055$51.8 E0.00%+1 760
iShares U.S. Regional Banks…
US:IAT · ETF
833$51.8 E0.00%−213
BioCryst Pharmaceuticals Inc
US:BCRX
5 172$51.7 E0.00%+4 695
Celanese Corporation
US:CE
1 121$51.6 E0.00%−120
Fomento Economico Mexicano
US:FMX · letéti jegy
403$51.5 E0.00%+6
First Trust Technology Alpha…
US:FXL · ETF
237$51.5 E0.00%−51
Avantis ALL Equity Markets V…
US:AVGV · ETF
605$51.4 E0.00%új
Capital Group Core Balanced…
US:CGBL · ETF
1 352$51.3 E0.00%−430
Pacer Global Cash Cows Divid…
US:GCOW · ETF
1 185$51.3 E0.00%—
Richmond Mutual Bancorporati…
US:RMBI
3 230$51.3 E0.00%+91
Pacer Developed Markets Inte…
US:ICOW · ETF
1 232$51.3 E0.00%—
Franklin FTSE Brazil ETF
US:FLBR · ETF
2 395$51.3 E0.00%—
Terex Corporation
US:TEX
708$51.3 E0.00%−64
Schwab International Dividen…
US:SCHY · ETF
1 614$51.2 E0.00%—
Chemours Co
US:CC
2 494$51.2 E0.00%−88
ASP Isotopes Inc.
US:ASPI
8 221$51.1 E0.00%−4 224
Goldman Sachs ActiveBeta® Em…
US:GEM · ETF
983$51.1 E0.00%—
Dentsply Sirona Inc
US:XRAY
4 815$51.1 E0.00%+2 990
Albertsons Companies
US:ACI
3 767$51.0 E0.00%+2 225
BARINGS GLOBAL SHORT DURATIO
CUSIP 06760L100
3 600$50.8 E0.00%−2 500
ABRDN HEALTHCARE OPPORTUNITI
CUSIP 879105104
2 700$50.6 E0.00%+300
Fidelity Enhanced Mid Cap ET…
US:FMDE · ETF
1 246$50.6 E0.00%+3
Quanex Building Products
US:NX
2 714$50.5 E0.00%−123
VanEck Oil Refiners ETF
US:CRAK · ETF
1 095$50.5 E0.00%−309
The Acquirers Fund ETF
US:ZIG · ETF
1 290$50.5 E0.00%—
Plug Power Inc
US:PLUG
18 614$50.4 E0.00%+8 067
Infrastructure Capital Bond…
US:BNDS · ETF
1 000$50.4 E0.00%új
Brown-Forman Corporation
US:BF-B
1 889$50.3 E0.00%−199
Washington Trust Bancorp Inc
US:WASH
1 380$50.3 E0.00%+896
G-III Apparel Group Ltd
US:GIII
1 492$50.3 E0.00%+146
VIRTUS DIVIDEND INTEREST & P
CUSIP 92840R101
3 308$50.2 E0.00%+18
Peoples Bancorp Inc
US:PEBO
1 307$50.2 E0.00%+608
Perella Weinberg Partners
US:PWP
3 143$50.2 E0.00%+2 410
BNY Mellon ETF Trust - BNY M…
US:BKEM · ETF
526$50.1 E0.00%—
iShares S&P GSCI Commodity-I…
US:GSG · ETF
1 753$50.1 E0.00%—
JPMorgan BetaBuilders U.S. A…
US:BBAG · ETF
1 091$50.1 E0.00%−985
FRONTLINE PLC
CUSIP M46528101
1 439$50.1 E0.00%−94
HNI Corp
US:HNI
1 238$50.0 E0.00%−234
Gabelli MultiMedia Mutual Fu…
US:GGT · alap
11 878$50.0 E0.00%—
Invesco Variable Rate Invest…
US:VRIG · ETF
1 993$50.0 E0.00%—
UPBOUND GROUP, INC.
US:UPBD
2 352$49.9 E0.00%+1 625
Invesco AI and Next Gen Soft…
US:IGPT · ETF
479$49.9 E0.00%−105
NEKTAR THERAPEUTICS
US:NKTR
714$49.8 E0.00%+33
SPDR® S&P Oil & Gas Explorat…
US:XOP · ETF
322$49.7 E0.00%−195
Cipher Digital Inc.
US:CIFR
2 026$49.6 E0.00%+327
Veracyte Inc
US:VCYT
845$49.6 E0.00%+541
Blackrock ETF Trust II - iSh…
US:MBBA · ETF
996$49.6 E0.00%—
Knife River Corporation
US:KNF
590$49.4 E0.00%+252
SunCoke Energy Inc
US:SXC
6 125$49.3 E0.00%+3 961
Sprott Critical Materials ET…
US:SETM · ETF
1 581$49.3 E0.00%+1 377
Janus Detroit Street Trust -…
US:JBBB · ETF
1 040$49.2 E0.00%−900
Arrowhead Pharmaceuticals In…
US:ARWR
604$49.2 E0.00%−6
First Trust Cloud Computing…
US:SKYY · ETF
365$49.1 E0.00%—
Strategic Education Inc
US:STRA
640$49.0 E0.00%+220
Brandywine Realty Trust
US:BDN
15 465$49.0 E0.00%+8 810
TMC the metals company Inc
US:TMC
11 063$49.0 E0.00%−8 963
First Trust Long/Short Equit…
US:FTLS · ETF
663$48.9 E0.00%—
BCE Inc
US:BCE
2 273$48.9 E0.00%−2 045
Lantheus Holdings Inc
US:LNTH
440$48.8 E0.00%+14
Acadian Asset Management Inc
US:AAMI
682$48.8 E0.00%+250
Enpro Industries
US:NPO
129$48.7 E0.00%−164
Chimera Investment Corporati…
US:CIM
3 649$48.7 E0.00%+458
BlackRock Large Cap Core ETF
US:BLCR · ETF
966$48.7 E0.00%új
Descartes Systems Group Inc
US:DSGX
702$48.6 E0.00%−221
Brighthouse Financial, Inc.
US:BHF
767$48.6 E0.00%−573
NORTHFIELD BANCORP INC DEL
CUSIP 66611T108
3 295$48.5 E0.00%−443
BLACKROCK DEBT STRATEGIES FD
CUSIP 09255R202
5 000$48.5 E0.00%−538
LIBERTY GLOBAL LTD
CUSIP G61188127
4 407$48.5 E0.00%+1 509
Tempus AI, Inc.
US:TEM
837$48.5 E0.00%−215
Dimensional ETF Trust - Dime…
US:DEHP · ETF
1 133$48.5 E0.00%—
Smith AO Corporation
US:AOS
771$48.4 E0.00%−347
Privia Health Group Inc
US:PRVA
1 879$48.3 E0.00%+209
Azenta Inc
US:AZTA
1 893$48.3 E0.00%−112
MAGNUM ICE CREAM CO NV
CUSIP N5505D105
2 773$48.3 E0.00%−1 255
GILAT SATELLITE NETWORKS LTD
CUSIP M51474118
3 626$48.3 E0.00%−1 318
NEWS CORP
US:NWSA
1 717$48.2 E0.00%+760
U.S. Diversified Real Estate
US:PPTY · ETF
1 405$48.2 E0.00%−111
Alliance Resource Partners L…
US:ARLP
2 000$48.0 E0.00%új
Invesco FTSE RAFI Developed…
US:PXF · ETF
633$47.9 E0.00%+15
iShares MSCI USA Small-Cap M…
US:SMLF · ETF
537$47.9 E0.00%—
ALPS Nautilus SMR, Nuclear &…
US:SMRF · ETF
1 789$47.9 E0.00%új
Buckle Inc
US:BKE
1 134$47.9 E0.00%−147
HAMILTON INSURANCE GROUP LTD
CUSIP G42706104
1 407$47.8 E0.00%+442
INTERNATIONAL SEAWAYS INC
CUSIP Y41053102
623$47.7 E0.00%+118
Life Time Group Holdings Inc
US:LTH
1 168$47.7 E0.00%+78
Snap Inc
US:SNAP
10 743$47.7 E0.00%−294
Taysha Gene Therapies Inc
US:TSHA
6 978$47.5 E0.00%+1 535
Travere Therapeutics Inc
US:TVTX
834$47.4 E0.00%+28
J & J Snack Foods Corp
US:JJSF
645$47.4 E0.00%+313
Simmons First National Corpo…
US:SFNC
2 091$47.4 E0.00%+1 025
CONMED Corporation
US:CNMD
1 447$47.4 E0.00%+1 349
ICHOR HOLDINGS
CUSIP G4740B105
421$47.3 E0.00%+234
Camden Property Trust
US:CPT
412$47.2 E0.00%−104
Nuveen ESG Mid-Cap Growth ET…
US:NUMG · ETF
1 005$47.2 E0.00%—
RXO Inc.
US:RXO
1 710$47.2 E0.00%+454
MannKind Corp
US:MNKD
11 074$47.2 E0.00%+10 550
Denali Therapeutics Inc
US:DNLI
1 834$47.2 E0.00%+1 554
Invesco NASDAQ Next Gen 100…
US:QQQJ · ETF
1 033$46.9 E0.00%+82
U.S. Global Jets ETF
US:JETS · ETF
1 410$46.9 E0.00%−770
FuelCell Energy Inc
US:FCEL
1 301$46.9 E0.00%+1 062
VanEck Preferred Securities…
US:PFXF · ETF
2 620$46.7 E0.00%−140
WSFS Financial Corporation
US:WSFS
609$46.7 E0.00%+142
CBL & ASSOCIATES PROPERTIES…
US:CBL
879$46.7 E0.00%+235
Fundstrat Granny Shots US Sm…
US:GRNJ · ETF
1 484$46.7 E0.00%új
PELAGOS INS CAP LTD
CUSIP G3398L118
1 915$46.6 E0.00%+371
NEOS Nasdaq-100 Hedged Equit…
US:QQQH · ETF
835$46.6 E0.00%—
Hayward Holdings Inc
US:HAYW
2 689$46.5 E0.00%−1 265
FIRST TR INTER DURATN PFD &
CUSIP 33718W103
2 560$46.5 E0.00%—
Astronics Corporation
US:ATRO
572$46.5 E0.00%+21
Marcus & Millichap Inc
US:MMI
1 491$46.5 E0.00%+963
Invesco KBW Premium Yield Eq…
US:KBWY · ETF
2 500$46.4 E0.00%—
BURFORD CAPITAL LIMITED
CUSIP G17977110
11 306$46.4 E0.00%+10 694
Exponent Inc
US:EXPO
788$46.3 E0.00%−136
Disc Medicine Inc.
US:IRON
633$46.3 E0.00%+34
Fox Corp
US:FOXA
885$46.2 E0.00%−256
Badger Meter Inc
US:BMI
311$46.1 E0.00%+62
Standex International Corpor…
US:SXI
129$46.1 E0.00%−4
NewtekOne, Inc.
US:NEWT
3 115$46.1 E0.00%+489
First Trust NASDAQ® Clean Ed…
US:QCLN · ETF
752$46.1 E0.00%—
First Trust NASDAQ Technolog…
US:TDIV · ETF
401$46.1 E0.00%—
SHYM
US:SHYM · ETF
2 051$46.1 E0.00%−26 652
Cytokinetics Inc
US:CYTK
540$46.0 E0.00%+58
Greif Inc
US:GEF
617$46.0 E0.00%+408
F&G Annuities & Life Inc.
US:FG
1 728$46.0 E0.00%+573
Alarm.com Holdings Inc
US:ALRM
980$45.8 E0.00%+797
TFI International Inc
US:TFII
319$45.8 E0.00%—
Glacier Bancorp Inc
US:GBCI
887$45.8 E0.00%−25
SPDR® Bloomberg Internationa…
US:IBND · ETF
1 465$45.7 E0.00%—
BOX INC
US:BOX
1 718$45.6 E0.00%+271
Enphase Energy Inc
US:ENPH
924$45.5 E0.00%+245
DIANA SHIPPING INC
CUSIP Y2066G104
21 622$45.4 E0.00%−1 443
iShares Global Industrials E…
US:EXI · ETF
226$45.3 E0.00%−54
Paramount Skydance Corp
US:PSKY
4 580$45.2 E0.00%+316
PJT Partners Inc
US:PJT
299$45.1 E0.00%+17
VanEck ETF Trust - VanEck Mo…
US:SMOT · ETF
1 161$45.1 E0.00%+14
AAON Inc
US:AAON
355$45.0 E0.00%+6
Sprott Inc.
US:SII
400$45.0 E0.00%—
UMH PROPERTIES, INC.
US:UMH
2 970$45.0 E0.00%+2 266
CHECK POINT SOFTWARE TECH LT
CUSIP M22465104
342$45.0 E0.00%−708
COHEN & STEERS REIT & PFD &
CUSIP 19247X100
2 214$44.9 E0.00%—
Invesco MSCI Sustainable Fut…
US:ERTH · ETF
950$44.9 E0.00%+100
Panagram Bbb-B Clo ETF
US:CLOZ · ETF
1 700$44.9 E0.00%—
INVESCO EXCH TRADED FD TR II
CUSIP 00461E234
1 300$44.8 E0.00%új
Crossamerica Partners LP
US:CAPL
2 000$44.8 E0.00%—
WABASH NATIONAL Corp
US:WNC
3 311$44.7 E0.00%−1 087
Acadia Healthcare Company, I…
US:ACHC
1 511$44.6 E0.00%−217
REX AI Equity Premium Income…
US:AIPI · ETF
1 200$44.6 E0.00%−14
SPS Commerce Inc
US:SPSC
779$44.5 E0.00%+430
AMREP Corporation
US:AXR
1 765$44.5 E0.00%új
JPMorgan U.S. Tech Leaders E…
US:JTEK · ETF
399$44.5 E0.00%—
BITWISE 10 CRYPTO INDEX ETF
CUSIP 091749101
1 183$44.5 E0.00%—
NATIONAL STORAGE AFFILIATES
CUSIP 637870106
999$44.4 E0.00%−164
Teleflex Incorporated
US:TFX
349$44.2 E0.00%+167
Cavco Industries Inc
US:CVCO
72$44.2 E0.00%+44
AGCO Corporation
US:AGCO
369$44.2 E0.00%+10
BNY MELLON MUN BD INFRASTRUC
CUSIP 09662W109
4 000$44.2 E0.00%—
Safety Insurance Group Inc
US:SAFT
588$44.0 E0.00%+95
Moelis & Co
US:MC
670$43.8 E0.00%−62
Figma, Inc.
US:FIG
2 420$43.8 E0.00%—
Ziff Davis Inc
US:ZD
835$43.7 E0.00%−234
Middlesex Water Company
US:MSEX
775$43.5 E0.00%+227
Core Scientific, Inc.
US:CORZ
1 693$43.3 E0.00%+176
Janus Henderson Short Durati…
US:VNLA · ETF
886$43.3 E0.00%−168
TEVA PHARMACEUTICAL INDS LTD
CUSIP 881624209
1 276$43.2 E0.00%+29
United Bankshares Inc
US:UBSI
942$43.2 E0.00%+241
Acm Research Inc
US:ACMR
340$43.1 E0.00%+91
JPMorgan BetaBuilders Japan…
US:BBJP · ETF
572$43.1 E0.00%−233
Vanda Pharmaceuticals Inc
US:VNDA
7 009$42.9 E0.00%−5 292
Sonida Senior Living Inc
US:SNDA
1 050$42.8 E0.00%−713
Hilton Grand Vacations Inc
US:HGV
818$42.8 E0.00%+164
Euronet Worldwide Inc
US:EEFT
584$42.7 E0.00%+289
AtriCure, Inc.
US:ATRC
1 527$42.7 E0.00%+1 204
CCC Intelligent Solutions Ho…
US:CCC
8 279$42.7 E0.00%−12 908
Ryanair Holdings PLC ADR
US:RYAAY · letéti jegy
660$42.7 E0.00%+25
Bristow Group Inc
US:VTOL
1 032$42.6 E0.00%+580
Frontier Group Holdings Inc
US:ULCC
5 385$42.6 E0.00%+1 217
MDU Resources Group Inc
US:MDU
2 008$42.6 E0.00%+274
National Bank Holdings Corpo…
US:NBHC
958$42.6 E0.00%+102
American Superconductor Corp…
US:AMSC
1 025$42.5 E0.00%−19
Rapid7 Inc
US:RPD
5 245$42.5 E0.00%+4 387
Innoviva Inc
US:INVA
1 868$42.4 E0.00%+568
iShares Morningstar Mid-Cap…
US:IMCB · ETF
439$42.4 E0.00%—
Silicon Laboratories Inc
US:SLAB
194$42.4 E0.00%−197
Oceaneering International In…
US:OII
1 046$42.4 E0.00%+405
Power Integrations Inc
US:POWI
506$42.4 E0.00%−30
International Bancshares Cor…
US:IBOC
558$42.4 E0.00%+94
Doximity Inc
US:DOCS
2 043$42.4 E0.00%−1 540
Pegasystems Inc
US:PEGA
1 412$42.3 E0.00%−146
National Health Investors In…
US:NHI
554$42.2 E0.00%−6
Blue Owl Capital Inc
US:OWL
3 880$42.2 E0.00%−1 487
Riley Exploration Permian In…
US:REPX
1 275$42.0 E0.00%+1 209
Infosys Ltd ADR
US:INFY · letéti jegy
4 002$42.0 E0.00%−625
DORIAN LPG LTD
CUSIP Y2106R110
1 206$41.9 E0.00%+479
iShares Global Clean Energy…
US:ICLN · ETF
2 045$41.9 E0.00%−1 000
Builders FirstSource Inc
US:BLDR
468$41.9 E0.00%−39
Archer Aviation Inc.
US:ACHR
8 850$41.9 E0.00%−6 054
PROG Holdings Inc
US:PRG
897$41.8 E0.00%+343
Circle Internet Group, Inc.
US:CRCL
1 267$41.8 E0.00%+106
Western Midstream Partners L…
US:WES
954$41.8 E0.00%−86
Dolby Laboratories
US:DLB
793$41.7 E0.00%−42
Lazard Ltd
US:LAZ
994$41.7 E0.00%+53
iShares Europe ETF
US:IEV · ETF
571$41.6 E0.00%+7
H2O America
US:HTO
683$41.5 E0.00%+240
Medline Inc. Class A
US:MDLN
1 052$41.5 E0.00%+487
Corebridge Financial, Inc.
US:CRBG
1 444$41.3 E0.00%+724
PVH CORP. /DE/
US:PVH
555$41.2 E0.00%+85
NOVOCURE LTD
CUSIP G6674U108
2 721$41.2 E0.00%+1 756
NEOS MSCI EAFE High Income E…
US:NIHI · ETF
800$41.2 E0.00%—
PIMCO INCOME STRATEGY FD II
CUSIP 72201J104
5 757$41.1 E0.00%+67
Novavax Inc
US:NVAX
4 353$41.0 E0.00%+3 244
Monarch Casino & Resort Inc
US:MCRI
311$40.9 E0.00%+99
Ionis Pharmaceuticals Inc
US:IONS
516$40.9 E0.00%−6
Oaktree Specialty Lending Co…
US:OCSL
3 416$40.8 E0.00%−3
SABA CAPITAL INCOME & OPPORT
CUSIP 880198205
4 882$40.8 E0.00%—
Lakeland Financial Corporati…
US:LKFN
659$40.7 E0.00%+508
Innovator Equity Defined Pro…
US:ZMAR · ETF
1 440$40.6 E0.00%—
Shore Bancshares Inc
US:SHBI
1 769$40.6 E0.00%+801
Kopin Corporation
US:KOPN
9 047$40.5 E0.00%+4 081
Goldman Sachs BDC Inc
US:GSBD
4 260$40.4 E0.00%−24
Northern Dynasty Minerals Lt…
US:NAK
21 001$40.3 E0.00%−4 467
iShares MSCI USA Quality GAR…
US:GARP · ETF
488$40.3 E0.00%—
FT Cboe Vest U.S. Equity Enh…
US:XJUL · ETF
989$40.3 E0.00%−144
Grocery Outlet Holding Corp
US:GO
4 027$40.2 E0.00%+4 014
Helios Technologies Inc
US:HLIO
450$40.1 E0.00%+133
METHODE ELECTRONICS INC
US:MEI
2 115$40.1 E0.00%+1 169
MYR Group Inc
US:MYRG
80$40.0 E0.00%+27
First Trust Multi Cap Growth…
US:FAD · ETF
200$40.0 E0.00%—
Dimensional California Munic…
US:DFCA · ETF
796$39.9 E0.00%—
AdvanSix Inc
US:ASIX
2 008$39.9 E0.00%+857
Heritage Financial Corporati…
US:HFWA
1 347$39.9 E0.00%+11
abrdn Physical Precious Meta…
US:GLTR · ETF
220$39.9 E0.00%−528
Fidelity® MSCI Consumer Disc…
US:FDIS · ETF
387$39.8 E0.00%−154
Coursera, Inc.
US:COUR
7 052$39.8 E0.00%+2 870
Hyliion Holdings Corp.
US:HYLN
7 629$39.7 E0.00%+379
Ormat Technologies Inc
US:ORA
363$39.5 E0.00%+43
Grupo Aeroportuario del Pací…
US:PAC · letéti jegy
156$39.5 E0.00%−156
ProShares UltraPro S&P500
US:UPRO · ETF
278$39.4 E0.00%−474
VanEck Vectors ETF Trust - V…
US:MOTG · ETF
1 030$39.3 E0.00%+53
Reynolds Consumer Products I…
US:REYN
1 462$39.3 E0.00%−942
Quaker Chemical Corporation
US:KWR
247$39.2 E0.00%+32
Seabridge Gold Inc.
US:SA
1 524$39.2 E0.00%új
Warrior Met Coal Inc
US:HCC
482$39.1 E0.00%−10
Veeco Instruments Inc
US:VECO
516$39.1 E0.00%+83
Vera Therapeutics Inc
US:VERA
911$39.1 E0.00%−164
Federal Agricultural Mortgag…
US:AGM
196$39.1 E0.00%+11
TPG Inc
US:TPG
962$39.0 E0.00%−366
Harbor All-Weather Inflation…
US:HGER · ETF
1 325$38.9 E0.00%új
Levi Strauss & Co Class A
US:LEVI
1 562$38.8 E0.00%+320
Carter Bank and Trust
US:CARE
1 140$38.8 E0.00%+700
TRONOX HOLDINGS PLC
CUSIP G9087Q102
6 153$38.8 E0.00%+414
Sphere Entertainment Co.
US:SPHR
224$38.8 E0.00%+45
Zebra Technologies Corporati…
US:ZBRA
147$38.8 E0.00%+3
ProFrac Holding Corp.
US:ACDC
6 658$38.7 E0.00%+3 131
Liberty Energy Inc.
US:LBRT
1 475$38.6 E0.00%+68
Defiance Connective Technolo…
US:UFOX · ETF
406$38.6 E0.00%—
ABRDN GLOBAL PREMIER PPTYS F
CUSIP 00302L207
3 258$38.6 E0.00%—
Lindblad Expeditions Holding…
US:LIND
1 363$38.5 E0.00%+856
Brady Corporation
US:BRC
420$38.5 E0.00%−152
Ringcentral Inc
US:RNG
985$38.4 E0.00%+110
First Trust Global Wind Ener…
US:FAN · ETF
1 533$38.3 E0.00%+1 201
Capital Group International…
US:CGIE · ETF
1 039$38.2 E0.00%—
Mobileye Global Inc. Class A
US:MBLY
3 947$38.2 E0.00%+1 535
USA Rare Earth, Inc.
US:USAR
1 770$38.2 E0.00%−1 120
Evertec Inc
US:EVTC
1 372$38.1 E0.00%+858
Simplify Managed Futures Str…
US:CTA · ETF
1 468$38.1 E0.00%−1 840
Highwoods Properties Inc
US:HIW
1 261$38.0 E0.00%+66
AMERISAFE Inc
US:AMSF
1 124$38.0 E0.00%+855
NOVA LTD
CUSIP M7516K103
70$38.0 E0.00%+24
American Assets Trust Inc
US:AAT
1 538$38.0 E0.00%+1 319
Precision BioSciences Inc
US:DTIL
4 825$37.9 E0.00%+56
Amplify International Enhanc…
US:IDVO · ETF
900$37.8 E0.00%+259
J.P. Morgan Exchange-Traded…
US:JPLD · ETF
723$37.7 E0.00%—
DHT HOLDINGS INC
CUSIP Y2065G121
2 278$37.7 E0.00%−140
Polestar Automotive Holding…
US:PSNY · letéti jegy
2 000$37.6 E0.00%−33
Tema ETF Trust
US:NASA · ETF
1 236$37.6 E0.00%új
ARK Space Exploration & Inno…
US:ARKX · ETF
1 100$37.5 E0.00%—
Werner Enterprises Inc
US:WERN
860$37.5 E0.00%+310
Zacks Trust - Zacks Earnings…
US:ZECP · ETF
994$37.5 E0.00%új
Yelp Inc
US:YELP
1 529$37.5 E0.00%−2 009
Capitol Federal Financial, I…
US:CFFN
4 404$37.5 E0.00%+816
Gentherm Inc
US:THRM
1 091$37.2 E0.00%+66
Timken Company
US:TKR
256$37.2 E0.00%+48
Oak Valley Bancorp
US:OVLY
1 102$37.2 E0.00%+59
Middleby Corp
US:MIDD
216$37.2 E0.00%−99
iShares MSCI Global Gold Min…
US:RING · ETF
574$37.1 E0.00%−120
Penguin Solutions, Inc.
US:PENG
487$37.0 E0.00%−855
LAZARD GLOBAL TOTAL RETURN &
CUSIP 52106W103
2 000$37.0 E0.00%—
J P Morgan Exchange-Traded F…
US:JMHI · ETF
729$36.9 E0.00%—
Xenia Hotels & Resorts Inc
US:XHR
1 811$36.9 E0.00%+236
Invesco DWA Healthcare Momen…
US:PTH · ETF
615$36.8 E0.00%—
Tenaris S.A
US:TS · letéti jegy
661$36.7 E0.00%+355
HighPeak Energy, Inc
US:HPK
5 226$36.5 E0.00%+3 005
Kosmos Energy Ltd
US:KOS
17 312$36.5 E0.00%+10 415
Warner Music Group Corp.
US:WMG
1 346$36.4 E0.00%+113
ESCO Technologies Inc
US:ESE
104$36.4 E0.00%+8
FULLER H B CO
US:FUL
623$36.3 E0.00%+35
INTERFACE INC
US:TILE
1 013$36.3 E0.00%+193
USA Compression Partners, LP
US:USAC
1 375$36.3 E0.00%—
OneSpan Inc
US:OSPN
2 528$36.3 E0.00%+1 688
ALIGHT INC
CUSIP 01626W101
64 767$36.3 E0.00%+34 844
The Cheesecake Factory
US:CAKE
456$36.2 E0.00%+32
Gravity Co Ltd
US:GRVY · letéti jegy
538$36.1 E0.00%−143
Enovis Corp
US:ENOV
1 744$36.1 E0.00%+652
2023 ETF Series Trust - Bran…
US:BINV · ETF
857$36.0 E0.00%+1
TFS Financial CORP
US:TFSL
2 026$35.9 E0.00%+550
AMERICAN EAGLE OUTFITTERS IN
CUSIP 00255E109
2 081$35.8 E0.00%új
Asbury Automotive Group Inc
US:ABG
178$35.8 E0.00%+129
SPDR® Russell 1000 Low Volat…
US:ONEV · ETF
250$35.8 E0.00%+29
Under Armour Inc C
US:UA
5 572$35.6 E0.00%−541
CREDIT SUISSE HIGH YIELD CRE
CUSIP 22544F103
20 000$35.6 E0.00%—
Satellogic V Inc
US:SATL
6 214$35.5 E0.00%+2 545
Carlyle Group Inc
US:CG
843$35.5 E0.00%−491
Ingram Micro Holding Corpora…
US:INGM
1 290$35.4 E0.00%+544
Tango Therapeutics, Inc.
US:TNGX
1 131$35.4 E0.00%+568
ICICI Bank Limited
US:IBN · letéti jegy
1 218$35.4 E0.00%+14
Gabelli Healthcare & Wellnes…
US:GRX · alap
3 740$35.3 E0.00%—
Albany International Corpora…
US:AIN
474$35.3 E0.00%+231
Davis Select Financial ETF
US:DFNL · ETF
715$35.3 E0.00%—
Prudential PLC ADR
US:PUK · letéti jegy
1 315$35.2 E0.00%−767
NorthWestern Corporation
US:NWE
492$35.2 E0.00%−534
Adaptive Biotechnologies Cor…
US:ADPT
1 642$35.2 E0.00%−46
Mercury General Corporation
US:MCY
330$35.2 E0.00%−495
GRAIL, LLC
US:GRAL
513$35.0 E0.00%−456
One Liberty Properties Inc
US:OLP
1 433$35.0 E0.00%−6
DYCOM INDUSTRIES INC
US:DY
69$34.9 E0.00%+19
ABRDN GLOBAL INFRA INCOME FU
CUSIP 00326W106
1 500$34.9 E0.00%−664
GLOBAL BUSINESS TRAVEL GROUP
CUSIP 37890B100
3 713$34.9 E0.00%+3 239
CRA International Inc
US:CRAI
245$34.9 E0.00%+203
Himax Technologies, Inc.
US:HIMX · letéti jegy
2 271$34.8 E0.00%−3 175
Scholar Rock Holding Corp
US:SRRK
632$34.8 E0.00%+87
Nutex Health Inc
US:NUTX
203$34.7 E0.00%+59
Six Flags Entertainment Corp…
US:FUN
1 627$34.7 E0.00%+247
Intellicheck Mobilisa Inc
US:IDN
8 450$34.6 E0.00%+7 100
Belden Inc
US:BDC
288$34.5 E0.00%−19
Loar Holdings Inc.
US:LOAR
428$34.5 E0.00%+347
Wingstop Inc
US:WING
199$34.5 E0.00%+45
Relay Therapeutics Inc
US:RLAY
1 834$34.3 E0.00%+105
Univest Corporation Pennsylv…
US:UVSP
783$34.3 E0.00%+326
BROADSTONE NET LEASE INC
CUSIP 00111E207
1 655$34.2 E0.00%új
Invesco Value Municipal Inco…
US:IIM · alap
2 685$34.2 E0.00%−240
ECOPETROL S.A.
US:EC · letéti jegy
2 400$34.2 E0.00%+436
XERIS BIOPHARMA HOLDINGS INC
CUSIP 00984E107
4 315$34.2 E0.00%új
CALAMOS GLOBAL TOTAL RETURN
CUSIP 128118106
2 500$34.2 E0.00%−2 500
ZURA BIO LTD
CUSIP G9TY5A101
5 788$34.2 E0.00%−7 528
WEATHERFORD INTL PLC
CUSIP G48833118
418$34.1 E0.00%+15
VistaShares Artificial Intel…
US:AIS · ETF
399$34.0 E0.00%új
iShares Cybersecurity and Te…
US:IHAK · ETF
561$34.0 E0.00%−58
Invesco S&P 500 Equal Weight…
US:RSPD · ETF
608$34.0 E0.00%+2
iShares MSCI ACWI ex U.S. ET…
US:ACWX · ETF
447$34.0 E0.00%+127
Invesco Ultra Short Duration…
US:GSY · ETF
676$33.9 E0.00%—
National Beverage Corp
US:FIZZ
1 086$33.9 E0.00%+262
Oil States International Inc
US:OIS
4 208$33.7 E0.00%−226
COHEN & STEERS LTD DURATION
CUSIP 19248C105
1 592$33.7 E0.00%+24
United Fire Group Inc
US:UFCS
642$33.7 E0.00%+103
Erasca Inc
US:ERAS
1 836$33.6 E0.00%−38
GRAB HOLDINGS LIMITED
CUSIP G4124C109
8 904$33.6 E0.00%−2 679
BancFirst Corporation
US:BANF
301$33.5 E0.00%+11
American Beacon Select Funds
US:MGNR · ETF
689$33.5 E0.00%új
Stepan Company
US:SCL
600$33.4 E0.00%+267
Innovator Buffer Step-Up Str…
US:BSTP · ETF
850$33.4 E0.00%—
Winnebago Industries Inc
US:WGO
1 070$33.4 E0.00%−171
MoonLake Immunotherapeutics
US:MLTX
1 714$33.4 E0.00%+1 045
FlexShares iBoxx 3-Year Targ…
US:TDTT · ETF
1 395$33.4 E0.00%—
First Trust S-Network Future…
US:CARZ · ETF
281$33.3 E0.00%—
Kforce Inc.
US:KFRC
709$33.3 E0.00%+95
Rexford Industrial Realty In…
US:REXR
992$33.2 E0.00%−411
Vanguard 0-3 Month Treasury…
US:VBIL · ETF
439$33.2 E0.00%—
Opendoor Technologies Inc
US:OPEN
7 185$33.2 E0.00%−2 640
Synaptics Incorporated
US:SYNA
267$33.2 E0.00%+35
Intapp Inc
US:INTA
1 314$33.1 E0.00%−2 040
iShares Defense Industrials…
US:IDEF · ETF
1 041$33.1 E0.00%új
SPDR® S&P Insurance ETF
US:KIE · ETF
542$33.1 E0.00%−500
IDT CORP
US:IDT
568$33.0 E0.00%+478
Goodyear Tire & Rubber Co
US:GT
5 002$33.0 E0.00%−470
Gladstone Capital Corporatio…
US:GLAD
1 700$33.0 E0.00%—
VanEck Junior Gold Miners ET…
US:GDXJ · ETF
336$33.0 E0.00%−106
TABOOLA.COM LTD
CUSIP M8744T106
6 602$33.0 E0.00%+723
Powell Industries Inc
US:POWL
115$32.9 E0.00%+83
NexPoint Residential Trust,…
US:NXRT
1 172$32.7 E0.00%+571
ZoomInfo Technologies Inc.
US:GTM
11 142$32.6 E0.00%−1 515
Federal Signal Corporation
US:FSS
254$32.6 E0.00%+27
Enerpac Tool Group Corp
US:EPAC
910$32.6 E0.00%+67
ProShares Ultra SmallCap600
US:SAA · ETF
860$32.6 E0.00%—
Blacksky Technology Inc
US:BKSY
1 168$32.6 E0.00%−604
PennyMac Mortgage Investment…
US:PMT
2 889$32.6 E0.00%+476
Telkom Indonesia (Persero) T…
US:TLK · letéti jegy
2 422$32.5 E0.00%−75
Forestar Group Inc
US:FOR
1 027$32.5 E0.00%+194
Hanmi Financial Corporation
US:HAFC
1 003$32.5 E0.00%+386
iShares MSCI United Kingdom…
US:EWU · ETF
702$32.4 E0.00%+77
PIMCO INCOME STRATEGY FD
CUSIP 72201H108
4 100$32.3 E0.00%—
Fidelity Covington Trust
US:FELV · ETF
805$32.3 E0.00%−3
VALARIS LTD
CUSIP G9460G101
444$32.2 E0.00%+21
PTC Inc
US:PTC
283$32.2 E0.00%−368
Cannae Holdings Inc
US:CNNE
2 231$32.1 E0.00%+1 546
Innovator U.S. Equity Accele…
US:XTJL · ETF
781$32.1 E0.00%−43
American Century ETF Trust -…
US:AVSU · ETF
361$32.0 E0.00%—
CALEDONIA MNG CORP
CUSIP G1757E113
1 670$31.9 E0.00%−3 793
Postal Realty Trust Inc
US:PSTL
1 294$31.9 E0.00%+80
Harmony Gold Mining Co. Ltd.
US:HMY · letéti jegy
2 091$31.8 E0.00%+227
ProShares Nasdaq-100 Dorsey…
US:QQQA · ETF
373$31.8 E0.00%új
SPDR® S&P Semiconductor ETF
US:XSD · ETF
51$31.8 E0.00%—
Hovnanian Enterprises Inc
US:HOV
223$31.8 E0.00%+62
DOUBLELINE INCOME SOLUTIONS
CUSIP 258622109
2 855$31.6 E0.00%−103
OFG Bancorp
US:OFG
641$31.5 E0.00%+417
Custom Truck One Source Inc
US:CTOS
2 659$31.4 E0.00%+655
Howard Hughes Holdings Inc.
US:HHH
439$31.4 E0.00%−84
Xpeng Inc
US:XPEV · letéti jegy
2 370$31.4 E0.00%−389
Invesco International BuyBac…
US:IPKW · ETF
557$31.4 E0.00%+13
Horizon Bancorp
US:HBNC
1 570$31.4 E0.00%+318
Federated Investors Inc B
US:FHI
568$31.4 E0.00%+15
SolarEdge Technologies Inc
US:SEDG
536$31.3 E0.00%+232
Option Care Health Inc
US:OPCH
1 490$31.2 E0.00%−850
PROTAGONIST THERAPEUTICS INC
CUSIP 00744E106
254$31.1 E0.00%új
ESSENT GROUP LTD
CUSIP G3198U102
484$31.1 E0.00%−1 064
Urban Outfitters Inc
US:URBN
439$31.1 E0.00%+286
Northern Oil & Gas Inc
US:NOG
1 713$31.1 E0.00%+1 063
Sabre Corpo
US:SABR
14 842$31.0 E0.00%+374
ProShares K-1 Free Crude Oil…
US:OILK · ETF
650$30.9 E0.00%—
Innovator Equity Managed Flo…
US:SFLR · ETF
800$30.9 E0.00%−1 325
Somnigroup International Inc…
US:SGI
393$30.8 E0.00%−221
Citi Trends Inc
US:CTRN
532$30.8 E0.00%+134
LegalZoom.com Inc
US:LZ
5 014$30.7 E0.00%+3 602
Franklin U.S. Core Dividend…
US:UDIV · ETF
511$30.7 E0.00%−50
SASOL LTD
US:SSL · letéti jegy
3 126$30.7 E0.00%−521
BridgeBio Pharma Inc
US:BBIO
412$30.7 E0.00%+95
Elemental Royalty Corporatio…
US:ELE
1 748$30.5 E0.00%—
Delek US Energy Inc
US:DK
600$30.5 E0.00%+141
ZTO Express (Cayman) Inc
US:ZTO · letéti jegy
1 360$30.4 E0.00%−1 109
Nuveen Preferred and Income…
US:NPFI · ETF
1 157$30.3 E0.00%+11
Origin Bancorp, Inc.
US:OBK
591$30.2 E0.00%−13 520
Schwab Mortgage-Backed Secur…
US:SMBS · ETF
1 187$30.2 E0.00%−150
VanEck Oil Services ETF
US:OIH · ETF
81$30.1 E0.00%+45
CLEARBRIDGE ENERGY MIDSTREAM
CUSIP 18469P209
600$30.1 E0.00%—
Concentra Group Holdings Par…
US:CON
1 010$30.0 E0.00%+417
Sunbelt Rentals Holdings, In…
US:SUNB
401$30.0 E0.00%+64
HOMEBANCORP INC
CUSIP 00437E111
437$29.9 E0.00%új
AB Short Duration High Yield…
US:SYFI · ETF
838$29.9 E0.00%—
Beta Technologies, Inc.
US:BETA
1 786$29.9 E0.00%+1 286
Monte Rosa Therapeutics Inc
US:GLUE
1 236$29.9 E0.00%−70
Ethan Allen Interiors Inc
US:ETD
1 335$29.8 E0.00%+588
Magnite Inc
US:MGNI
1 567$29.7 E0.00%+610
Ryan Specialty Group Holding…
US:RYAN
787$29.7 E0.00%+324
Appfolio Inc
US:APPF
184$29.5 E0.00%−29
Invesco BulletShares 2031 Co…
US:BSCV · ETF
1 800$29.5 E0.00%—
VSE Corporation
US:VSEC
129$29.5 E0.00%+79
ABERDEEN INDIA FD INC
CUSIP 454089103
2 500$29.4 E0.00%—
908 Devices Inc.
US:MASS
3 373$29.3 E0.00%−1 976
T. Rowe Price Blue Chip Grow…
US:TCHP · ETF
584$29.3 E0.00%—
Primo Brands Corporation
US:PRMB
1 193$29.2 E0.00%+210
The York Water Company
US:YORW
949$29.1 E0.00%+726
Fastly, Inc.
US:FSLY
1 580$29.0 E0.00%−2
Idaho Strategic Resources In…
US:IDR
885$29.0 E0.00%−35
KINIKSA PHARMACEUTICALS INTL
CUSIP G52694109
453$29.0 E0.00%+134
Warby Parker Inc
US:WRBY
953$28.9 E0.00%−451
Solid Power Inc
US:SLDP
11 155$28.9 E0.00%−1 473
Spectrum Brands Holdings Inc
US:SPB
337$28.9 E0.00%+133
Brixmor Property
US:BRX
916$28.9 E0.00%+153
Urban Edge Properties
US:UE
1 260$28.8 E0.00%+591
CECO Environmental Corp.
US:CECO
317$28.8 E0.00%+157
Abeona Therapeutics Inc
US:ABEO
4 652$28.8 E0.00%+152
RENEW ENERGY GLOBAL PLC
CUSIP G7500M104
4 600$28.8 E0.00%+1 682
First Watch Restaurant Group…
US:FWRG
2 225$28.7 E0.00%+1 702
CIMPRESS PLC
CUSIP G2143T103
282$28.7 E0.00%+5
TOWER SEMICONDUCTOR LTD
CUSIP M87915274
110$28.7 E0.00%+13
Donaldson Company Inc
US:DCI
319$28.7 E0.00%−1
FLAHERTY & CRUMRINE DYNAMIC
CUSIP 33848W106
1 380$28.5 E0.00%—
LITHIUM ARGENTINA AG
CUSIP H5012F103
3 430$28.4 E0.00%−10
Global X U.S. Electrificatio…
US:ZAP · ETF
819$28.3 E0.00%—
Evolent Health Inc
US:EVH
5 225$28.3 E0.00%+2 272
Cerence Inc
US:CRNC
2 501$28.3 E0.00%+518
Silgan Holdings Inc
US:SLGN
610$28.3 E0.00%−275
ALKERMES PLC
CUSIP G01767105
540$28.3 E0.00%+25
Sabine Royalty Trust
US:SBR
386$28.3 E0.00%—
Net Lease Office Properties
US:NLOP
2 538$28.3 E0.00%−142
BrightSpring Health Services…
US:BTSG
405$28.2 E0.00%+260
iShares Residential and Mult…
US:REZ · ETF
298$28.2 E0.00%+50
Ardent Health Partners, Inc.
US:ARDT
2 863$28.2 E0.00%+1 625
SPDR® Bloomberg Emerging Mar…
US:EBND · ETF
1 346$28.2 E0.00%−549
ORION S.A.
CUSIP L72967109
4 235$28.1 E0.00%+1 753
Rocket Pharmaceuticals Inc
US:RCKT
8 202$28.1 E0.00%−498
iShares Systematic Alternati…
US:IALT · ETF
1 000$28.1 E0.00%új
Hancock Whitney Corp
US:HWC
375$28.0 E0.00%−29
FT Cboe Vest Growth-100 Buff…
US:QMAR · ETF
752$28.0 E0.00%—
Kaiser Aluminum Corporation
US:KALU
143$28.0 E0.00%+85
Ultimus Managers Trust - Q3…
US:QVOY · ETF
901$27.9 E0.00%—
iShares MSCI China ETF
US:MCHI · ETF
546$27.9 E0.00%—
SIREN ETF TR
CUSIP 829658202
1 095$27.8 E0.00%−150
Goldman Sachs ActiveBeta® U.…
US:GSSC · ETF
304$27.7 E0.00%—
GRUPO CIBEST SA
CUSIP 00401E110
349$27.7 E0.00%új
Matson Inc
US:MATX
144$27.7 E0.00%−7
Red Cat Holdings Inc
US:RCAT
2 599$27.7 E0.00%−284
Glaukos Corp
US:GKOS
198$27.7 E0.00%+53
DBV Technologies
US:DBVT · letéti jegy
1 683$27.6 E0.00%—
Rush Enterprises A Inc
US:RUSHA
378$27.6 E0.00%+23
Resideo Technologies Inc
US:REZI
886$27.6 E0.00%−210
NUVALENT INC
CUSIP 670703107
223$27.5 E0.00%−64
Oppenheimer Russell 1000 Dyn…
US:OMFL · ETF
402$27.5 E0.00%új
Kinetik Holdings Inc.
US:KNTK
569$27.5 E0.00%+239
National HealthCare Corporat…
US:NHC
130$27.5 E0.00%+14
Genmab A/S
US:GMAB · letéti jegy
1 000$27.5 E0.00%−119
LIBERTY BROADBAND CORP
CUSIP 530307107
824$27.4 E0.00%+133
Tetra Technologies Inc
US:TTI
2 417$27.4 E0.00%+356
Backblaze Inc
US:BLZE
1 726$27.4 E0.00%+787
KBR Inc
US:KBR
789$27.2 E0.00%+391
Invesco Variable Rate Prefer…
US:VRP · ETF
1 120$27.2 E0.00%—
BlackRock Limited Duration I…
US:BLW · alap
2 179$27.2 E0.00%+17
Minerals Technologies Inc
US:MTX
366$27.1 E0.00%+137
Innovator U.S. Equity Buffer…
US:BJUL · ETF
498$27.0 E0.00%—
Green Brick Partners Inc
US:GRBK
337$27.0 E0.00%+82
GOLAR LNG LTD
CUSIP G9456A100
540$26.9 E0.00%−494
Kearny Financial Corp
US:KRNY
2 842$26.9 E0.00%+472
NCR Atleos Corporation
US:NATL
619$26.9 E0.00%−33
Lucid Group Inc
US:LCID
4 010$26.8 E0.00%+2 864
Smith & Wesson Brands Inc
US:SWBI
1 782$26.8 E0.00%+357
Pacer American Energy Indepe…
US:USAI · ETF
589$26.8 E0.00%—
First Eagle Overseas Equity…
US:FEOE · ETF
500$26.7 E0.00%—
WHITESTONE REIT
CUSIP 966084204
1 407$26.7 E0.00%+1 055
City Holding Company
US:CHCO
201$26.7 E0.00%+150
Everforth, Inc.
US:EFOR
1 490$26.6 E0.00%+677
Carlyle Secured Lending Inc
US:CGBD
2 528$26.6 E0.00%−3
Movado Group Inc
US:MOV
676$26.6 E0.00%+380
Ducommun Incorporated
US:DCO
143$26.5 E0.00%+24
Capricor Therapeutics Inc
US:CAPR
1 095$26.4 E0.00%−972
BankUnited Inc
US:BKU
543$26.3 E0.00%+121
FundX ETF
US:XCOR · ETF
290$26.3 E0.00%—
PHOTRONICS INC
US:PLAB
806$26.2 E0.00%−436
Invesco FTSE RAFI Emerging M…
US:PXH · ETF
940$26.2 E0.00%−496
Central Garden & Pet Company
US:CENTA
676$26.2 E0.00%+110
Praxis Precision Medicines I…
US:PRAX
78$26.1 E0.00%+3
Liquidia Technologies Inc
US:LQDA
327$26.1 E0.00%+103
First Trust Exchange-Traded…
US:GMAR · ETF
589$26.1 E0.00%—
ISHARES U S ETF TR
CUSIP 46431W663
475$26.0 E0.00%+29
First Busey Corp
US:BUSE
881$26.0 E0.00%+335
Bancroft Fund Limited
US:BCV · alap
1 000$26.0 E0.00%—
Serve Robotics Inc.
US:SERV
3 942$25.9 E0.00%+689
Robo Global® Artificial Inte…
US:THNQ · ETF
284$25.9 E0.00%—
Invesco Optimum Yield Divers…
US:PDBC · ETF
1 631$25.9 E0.00%−923
ICU Medical Inc
US:ICUI
176$25.8 E0.00%+107
AMER SPORTS INC
CUSIP G0260P102
762$25.8 E0.00%+267
CALAMOS DYNAMIC CONV & INCOM
CUSIP 12811V105
1 000$25.8 E0.00%—
Outfront Media Inc
US:OUT
786$25.8 E0.00%+49
Honest Company Inc
US:HNST
7 038$25.8 E0.00%+2 211
Vanguard Global ex-U.S. Real…
US:VNQI · ETF
574$25.8 E0.00%+58
MV OIL TR
CUSIP 553859109
14 542$25.7 E0.00%—
StubHub Holdings, Inc.
US:STUB
2 000$25.7 E0.00%—
Allegiant Travel CO
US:ALGT
218$25.7 E0.00%+98
ALPHA & OMEGA SEMICONDUCTOR
CUSIP G6331P104
542$25.7 E0.00%+129
Janus International Group, I…
US:JBI
4 621$25.6 E0.00%+4 194
First Financial Corporation…
US:THFF
331$25.6 E0.00%−15
Advanced Drainage Systems In…
US:WMS
163$25.6 E0.00%−76
Thor Industries Inc
US:THO
340$25.6 E0.00%−108
Syndax Pharmaceuticals Inc
US:SNDX
1 169$25.6 E0.00%−517
Southern Missouri Bancorp In…
US:SMBC
335$25.5 E0.00%+110
Golub Capital BDC Inc
US:GBDC
1 971$25.4 E0.00%−5 251
Putnam ETF Trust - Putnam Fr…
US:FTMH · ETF
2 135$25.4 E0.00%—
MidCap Financial Investment…
US:MFIC
2 510$25.3 E0.00%−946
Strive U.S. Semiconductor ET…
US:SHOC · ETF
207$25.3 E0.00%−29
UNITIL Corporation
US:UTL
480$25.3 E0.00%+391
First BanCorp.
US:FBP
970$25.3 E0.00%+319
Eos Energy Enterprises Inc
US:EOSE
4 300$25.3 E0.00%+2 860
Groupon Inc
US:GRPN
1 050$25.3 E0.00%—
FT Cboe Vest U.S. Equity Dee…
US:DFEB · ETF
500$25.2 E0.00%—
Kennametal Inc
US:KMT
720$25.2 E0.00%+146
Atmus Filtration Technologie…
US:ATMU
494$25.2 E0.00%+102
CLARIVATE PLC
CUSIP G21810109
11 654$25.2 E0.00%−7 381
Ladder Capital Corp Class A
US:LADR
2 527$25.1 E0.00%−125
Astec Industries Inc
US:ASTE
410$25.1 E0.00%+196
Sunrun Inc
US:RUN
1 867$25.0 E0.00%+752
IES Holdings Inc
US:IESC
34$25.0 E0.00%+15
Miniso Group Holding Ltd
US:MNSO · letéti jegy
2 067$24.9 E0.00%+2 031
Teladoc Health, Inc.
US:TDOC
2 938$24.9 E0.00%−1 746
JPMorgan International Resea…
US:JIRE · ETF
302$24.9 E0.00%−48
First Trust Global Tactical…
US:FTGC · ETF
920$24.9 E0.00%+6
ProShares Bitcoin Strategy E…
US:BITO · ETF
3 113$24.8 E0.00%−2 642
Krispy Kreme Inc
US:DNUT
7 031$24.8 E0.00%+3 204
Northwest Bancshares Inc
US:NWBI
1 634$24.8 E0.00%+965
Myriad Genetics Inc
US:MYGN
4 335$24.8 E0.00%+1 824
Brookfield Renewable Corp
US:BEPC
665$24.7 E0.00%−407
Fulgent Genetics Inc
US:FLGT
1 201$24.6 E0.00%+1 019
Immunome Inc
US:IMNM
1 163$24.6 E0.00%−28
Eagle Bancorp Montana Inc
US:EBMT
1 029$24.6 E0.00%+128
Schwab U.S. Aggregate Bond E…
US:SCHZ · ETF
1 064$24.6 E0.00%−152
Global X Infrastructure Deve…
US:IPAV · ETF
766$24.6 E0.00%új
Advance Auto Parts Inc
US:AAP
395$24.6 E0.00%−408
Caesars Entertainment Corpor…
US:CZR
814$24.6 E0.00%−2 205
Dorman Products Inc
US:DORM
180$24.6 E0.00%−25
Camping World Holdings Inc
US:CWH
3 219$24.6 E0.00%+2 852
PHINIA Inc.
US:PHIN
298$24.5 E0.00%−37
LIVANOVA PLC
CUSIP G5509L101
298$24.5 E0.00%+144
iShares Morningstar Mid-Cap…
US:IMCV · ETF
268$24.5 E0.00%—
Veru Inc
US:VERU
7 817$24.5 E0.00%—
Fidelity® Limited Term Bond…
US:FLTB · ETF
487$24.4 E0.00%—
VanEck Biotech ETF
US:BBH · ETF
120$24.4 E0.00%−306
Acuren Corporation
US:TIC
3 010$24.4 E0.00%+1 855
KinderCare Learning Companie…
US:KLC
5 724$24.3 E0.00%+4 285
KraneShares Artificial Intel…
US:AGIX · ETF
518$24.3 E0.00%új
MiMedx Group Inc
US:MDXG
6 281$24.2 E0.00%+4 915
Fermi Inc.
US:FRMI
2 635$24.1 E0.00%+1 348
SPDR® S&P International Divi…
US:DWX · ETF
525$24.1 E0.00%—
Payoneer Global Inc
US:PAYO
3 388$24.1 E0.00%+2 974
MANCHESTER UTD PLC NEW
CUSIP G5784H106
1 049$24.1 E0.00%—
GXO Logistics Inc
US:GXO
474$24.0 E0.00%−118
Liftoff Mobile, Inc.
US:LFTO
1 000$24.0 E0.00%új
Global X MLP & Energy Infras…
US:MLPX · ETF
326$24.0 E0.00%+279
ADTRAN Inc
US:ADTN
1 725$24.0 E0.00%+168
Nuvation Bio Inc
US:NUVB
4 221$24.0 E0.00%+1 127
BLACKROCK ENHANCED GLOBAL
CUSIP 092501105
1 983$24.0 E0.00%—
NeuroPace Inc
US:NPCE
1 507$23.9 E0.00%+1 408
Grayscale Ethereum Trust (ET…
US:ETHE · ETF
1 873$23.9 E0.00%+1 250
Repay Holdings Corp
US:RPAY
5 686$23.9 E0.00%+1 667
First Commonwealth Financial
US:FCF
1 174$23.9 E0.00%+964
VanEck China Bond ETF
US:CBON · ETF
1 000$23.8 E0.00%—
JPMorgan Active Value ETF
US:JAVA · ETF
300$23.8 E0.00%+1
Knowles Cor
US:KN
573$23.8 E0.00%+35
Wex Inc
US:WEX
168$23.7 E0.00%−1 261
Anterix Inc
US:ATEX
230$23.7 E0.00%−12
M/I Homes Inc
US:MHO
147$23.6 E0.00%+81
CEVA Inc
US:CEVA
501$23.6 E0.00%+248
Ziprecruiter Inc
US:ZIP
6 290$23.6 E0.00%+2 791
Lindsay Corporation
US:LNN
190$23.5 E0.00%+121
Louisiana-Pacific Corporatio…
US:LPX
298$23.4 E0.00%+90
Fate Therapeutics Inc
US:FATE
8 676$23.4 E0.00%+5 424
Liberty Live Holdings, Inc.…
US:LLYVA
231$23.4 E0.00%−18
St Joe Company
US:JOE
373$23.4 E0.00%+126
Nextdoor Holdings, Inc.
US:NXDR
10 276$23.3 E0.00%+3 232
Trump Media & Technology Gro…
US:DJT
3 011$23.3 E0.00%−483
MillerKnoll Inc
US:MLKN
1 138$23.3 E0.00%+437
FlexShares STOXX Global Broa…
US:NFRA · ETF
362$23.2 E0.00%—
FLAHERTY & CRUMRINE PFD INCO
CUSIP 00338E110
2 510$23.2 E0.00%új
The Advisorsa Inner Circle F…
US:SAGP · ETF
650$23.1 E0.00%—
ABSCI CORPORATION
CUSIP 00910E110
1 990$23.1 E0.00%új
Universal Corporation
US:UVV
442$23.1 E0.00%+93
Innovator S&P 500 Buffer ETF…
US:BMAR · ETF
400$23.1 E0.00%—
Ocular Therapeutix Inc
US:OCUL
2 343$23.0 E0.00%+1 359
Xtrackers International Real…
US:HAUZ · ETF
1 022$22.9 E0.00%+717
Steven Madden Ltd
US:SHOO
544$22.9 E0.00%+184
Cogent Biosciences Inc
US:COGT
590$22.8 E0.00%+270
WPP PLC ADR
US:WPP · letéti jegy
1 472$22.8 E0.00%+148
Sprott Uranium Miners ETF
US:URNM · ETF
432$22.7 E0.00%+22
SPDR® Bloomberg Internationa…
US:BWX · ETF
1 047$22.7 E0.00%—
DXC Technology Co
US:DXC
2 558$22.6 E0.00%−895
Mattel Inc
US:MAT
1 627$22.6 E0.00%−1 472
Carter’s Inc
US:CRI
548$22.6 E0.00%−31
Alerus Financial Corp
US:ALRS
725$22.5 E0.00%+170
Freedom 100 Emerging Markets…
US:FRDM · ETF
309$22.5 E0.00%új
Rentokil Initial plc
US:RTO · letéti jegy
786$22.5 E0.00%+60
MONDAY COM LTD
CUSIP M7S64H106
311$22.5 E0.00%+86
VIRTUS CONVERTIBLE & INC FD
CUSIP 92838U801
1 412$22.5 E0.00%—
Xtrackers MSCI Europe Hedged…
US:DBEU · ETF
416$22.4 E0.00%—
Metropolitan Bank Holding
US:MCB
227$22.4 E0.00%+165
Atlanta Braves Holdings, Inc…
US:BATRK
430$22.3 E0.00%+31
BLACKROCK MUNIYIELD QUALITY
CUSIP 00925E106
2 008$22.3 E0.00%új
Agilysys Inc
US:AGYS
213$22.3 E0.00%+164
Customers Bancorp, Inc.
US:CUBI
281$22.2 E0.00%+2
NUVEEN FLOATING RATE INCOME
CUSIP 67072T108
2 897$22.2 E0.00%—
IMPINJ INC
US:PI
155$22.2 E0.00%+60
Graham Corporation
US:GHM
179$22.2 E0.00%−5
VistaShares Target 15 Berksh…
US:OMAH · ETF
1 200$22.1 E0.00%+100
A10 Network
US:ATEN
592$22.1 E0.00%+51
Compass Therapeutics, Inc.
US:CMPX
10 084$22.1 E0.00%+9 492
SCHOLASTIC CORP
US:SCHL
480$22.1 E0.00%+44
ACADIA PHARMACEUTICALS INC
US:ACAD
872$22.1 E0.00%+459
SEADRILL LTD
CUSIP G7997W102
583$22.1 E0.00%+293
BIT DIGITAL INC
CUSIP G1144A105
12 207$22.0 E0.00%+8 067
Natural Grocers by Vitamin C…
US:NGVC
708$22.0 E0.00%+470
Axogen Inc
US:AXGN
475$21.9 E0.00%+139
SFL CORPORATION LTD
CUSIP G7738W106
2 146$21.9 E0.00%−2 147
Pilgrims Pride Corp
US:PPC
778$21.9 E0.00%−1 275
Blackbaud Inc
US:BLKB
738$21.9 E0.00%+560
Nextdecade Corp
US:NEXT
2 894$21.8 E0.00%+1 810
SIRIUSPOINT LTD
CUSIP G8192H106
909$21.8 E0.00%+38
Cass Information Systems Inc
US:CASS
425$21.8 E0.00%+205
BrightView Holdings
US:BV
1 539$21.8 E0.00%+565
Site Centers Corp
US:SITC
5 476$21.7 E0.00%+3 534
Patrick Industries Inc
US:PATK
242$21.7 E0.00%−30
W&T Offshore Inc
US:WTI
6 896$21.7 E0.00%+4 776
JBTMarel Corp
US:JBTM
150$21.7 E0.00%+13
Schneider National Inc
US:SNDR
593$21.7 E0.00%+3
Beone Medicines
US:ONC · letéti jegy
76$21.7 E0.00%+3
Genworth Financial Inc
US:GNW
2 284$21.6 E0.00%+566
AAR CORP
US:AIR
151$21.6 E0.00%+125
Dimensional ETF Trust
US:DUSB · ETF
425$21.6 E0.00%−16 554
Live Oak Bancshares, Inc.
US:LOB
528$21.6 E0.00%+221
Maximus Inc
US:MMS
401$21.5 E0.00%−69
Capital Group New Geography…
US:CGNG · ETF
574$21.5 E0.00%—
Fox Corp
US:FOX
459$21.5 E0.00%+55
Chatham Lodging Trust REIT
US:CLDT
1 619$21.4 E0.00%+624
Apogee Enterprises Inc
US:APOG
468$21.4 E0.00%+409
CLOVER HEALTH INVESTMENTS, C…
US:CLOV
4 084$21.4 E0.00%−7 391
iShares Trust - iShares iBon…
US:IBDX · ETF
849$21.4 E0.00%—
REX American Resources Corpo…
US:REX
473$21.4 E0.00%+307
Century Communities Inc
US:CCS
298$21.4 E0.00%−89
Commercial Metals Company
US:CMC
340$21.3 E0.00%+57
Nurix Therapeutics Inc
US:NRIX
879$21.3 E0.00%+734
Red River Bancshares Inc
US:RRBI
233$21.3 E0.00%+151
Southern First Bancshares In…
US:SFST
348$21.3 E0.00%+224
SkyWest Inc
US:SKYW
214$21.3 E0.00%−21
JAMES HARDIE INDS PLC
CUSIP G4253H101
812$21.3 E0.00%−109
ProShares UltraShort Semicon…
US:SSG · ETF
1 870$21.2 E0.00%+1 709
Arcutis Biotherapeutics Inc
US:ARQT
809$21.2 E0.00%−20
Weave Communications Inc
US:WEAV
3 541$21.2 E0.00%+1 018
SPDR® S&P Telecom ETF
US:XTL · ETF
93$21.2 E0.00%új
ISHARES TR
CUSIP 00464E167
829$21.0 E0.00%új
Electrovaya Inc.
US:ELVA
2 000$21.0 E0.00%—
Sprout Social Inc
US:SPT
2 780$21.0 E0.00%+2 122
Fidus Investment Corp
US:FDUS
1 100$21.0 E0.00%+297
Optical Cable Corporation
US:OCC
1 000$21.0 E0.00%új
Altimmune Inc
US:ALT
6 892$21.0 E0.00%+6 822
Concentrix Corporation
US:CNXC
935$20.9 E0.00%−859
Rocky Mountain Chocolate Fac…
US:RMCF
23 500$20.9 E0.00%—
SPDR S&P® North American Nat…
US:NANR · ETF
277$20.9 E0.00%−460
Amneal Pharmaceuticals, Inc.…
US:AMRX
1 206$20.9 E0.00%−64
Ardelyx Inc
US:ARDX
4 091$20.9 E0.00%−1 149
Certara Inc
US:CERT
3 184$20.9 E0.00%+2 544
Turkcell Iletisim Hizmetleri…
US:TKC · letéti jegy
3 538$20.8 E0.00%+241
iShares Trust - iShares iBon…
US:IBMQ · ETF
813$20.8 E0.00%—
JPMorgan BetaBuilders Intern…
US:BBIN · ETF
266$20.8 E0.00%−118
Amplify Online Retail ETF
US:IBUY · ETF
300$20.8 E0.00%—
Apollo Commercial Real Estat…
US:ARI
1 942$20.7 E0.00%+70
Grid Dynamics Holdings Inc
US:GDYN
3 650$20.7 E0.00%+1 573
UL Solutions Inc.
US:ULS
203$20.7 E0.00%+14
Direxion Daily S&P 500® Bull…
US:SPUU · ETF
96$20.7 E0.00%—
Grindr Inc
US:GRND
1 437$20.7 E0.00%−98
iShares iBonds Dec 2027 Term…
US:IBMP · ETF
812$20.6 E0.00%—
LTC PROPERTIES INC
US:LTC
536$20.6 E0.00%−103
Universal Insurance Holdings…
US:UVE
498$20.6 E0.00%+218
RiverNorth Active Income ETF
US:CEFZ · ETF
2 502$20.6 E0.00%+61
iShares iBonds Dec 2026 Term…
US:IBMO · ETF
802$20.6 E0.00%—
WEBTOON Entertainment Inc.
US:WBTN
1 800$20.6 E0.00%+557
Polaryx Therapeutics, Inc.
US:PLYX
7 727$20.6 E0.00%új
Slide Insurance Holdings, In…
US:SLDE
1 061$20.6 E0.00%−219 023
Ke Holdings Inc
US:BEKE · letéti jegy
1 414$20.5 E0.00%−1 816
Western Union Co
US:WU
2 668$20.5 E0.00%−96
Forum Energy Technologies In…
US:FET
409$20.5 E0.00%+7
Seacoast Banking Corporation…
US:SBCF
617$20.5 E0.00%+10
NICOLET BANKSHARES INC
CUSIP 00654E106
124$20.5 E0.00%új
VIRTUS STONE HBR EMRG MKTS I
CUSIP 86164T107
3 662$20.4 E0.00%—
First Trust Long Duration Op…
US:LGOV · ETF
955$20.4 E0.00%+11
ISHARES TR
CUSIP 00464E152
846$20.4 E0.00%új
Savers Value Village, Inc.
US:SVV
2 021$20.4 E0.00%+893
Ramaco Resources Inc
US:METC
1 540$20.4 E0.00%+159
Uranium Energy Corp
US:UEC
1 910$20.4 E0.00%−3 209
Cactus Inc
US:WHD
397$20.3 E0.00%+46
STRATEGY INC
CUSIP 594972887
345$20.3 E0.00%—
Select STOXX Europe Aerospac…
US:EUAD · ETF
480$20.2 E0.00%+317
BLACKROCK INCOME TR INC
CUSIP 09247F209
1 886$20.2 E0.00%−1 887
SailPoint, Inc.
US:SAIL
1 378$20.2 E0.00%+616
Spyre Therapeutics Inc.
US:SYRE
226$20.1 E0.00%+109
Sturm Ruger & Company Inc
US:RGR
529$20.0 E0.00%+79
VanEck Intermediate Muni ETF
US:ITM · ETF
426$20.0 E0.00%új
Bilibili Inc
US:BILI · letéti jegy
1 175$20.0 E0.00%+240
EATON VANCE LIMITED DURATION
CUSIP 27828H105
2 133$20.0 E0.00%−2 241
Tennant Company
US:TNC
228$20.0 E0.00%−5
iShares iBonds Oct 2035 Term…
US:IBIL · ETF
778$20.0 E0.00%új
VictoryShares USAA Core Shor…
US:USTB · ETF
394$19.9 E0.00%—
PriceSmart Inc
US:PSMT
102$19.9 E0.00%+29
Invesco DB US Dollar Index B…
US:UUP · ETF
700$19.9 E0.00%—
ASPEN AEROGELS INC
US:ASPN
3 133$19.9 E0.00%+2 018
Wolfspeed, Inc.
US:WOLF
411$19.8 E0.00%+343
Galaxy Digital Holdings Ltd
US:GLXY
725$19.8 E0.00%−859
Shoals Technologies Group In…
US:SHLS
1 998$19.8 E0.00%+1 356
WisdomTree Emerging Markets…
US:DGS · ETF
305$19.7 E0.00%−744
ProShares Global Listed Priv…
US:PEX · ETF
900$19.7 E0.00%—
Bitwise XRP ETF
US:XRP · ETF
1 688$19.7 E0.00%+859
USA TODAY Co., Inc.
US:TDAY
2 295$19.6 E0.00%−997
iShares Russell Top 200 ETF
US:IWL · ETF
106$19.6 E0.00%−176
Emergent Biosolutions Inc
US:EBS
2 339$19.6 E0.00%+927
Achieve Life Sciences Inc
US:ACHV
3 000$19.6 E0.00%—
Barrett Business Services In…
US:BBSI
551$19.6 E0.00%+375
iShares 10+ Year Investment…
US:IGLB · ETF
391$19.6 E0.00%−1
Ingevity Corp
US:NGVT
262$19.6 E0.00%−11
Ryerson Holding Corporation
US:RYZ
794$19.5 E0.00%+7
Marten Transport Ltd
US:MRTN
1 124$19.5 E0.00%+35
Immunovant, Inc.
US:IMVT
506$19.5 E0.00%+3
JOHN HANCOCK PREMIUM DIVIDEN…
US:PDT · alap
1 500$19.4 E0.00%—
The Bancorp Inc
US:TBBK
310$19.4 E0.00%+133
Mitek Systems, Inc.
US:MITK
964$19.4 E0.00%−647
Kadant Inc
US:KAI
62$19.4 E0.00%−48
COSTAMARE BULKERS HLDGS LTD
CUSIP Y2001C101
1 105$19.4 E0.00%+1 041
Lendingtree Inc
US:TREE
438$19.4 E0.00%+21
Pebblebrook Hotel Trust
US:PEB
999$19.4 E0.00%−304
Ironwood Pharmaceuticals Inc
US:IRWD
4 593$19.3 E0.00%+596
YieldMax NFLX Option Income…
US:NFLY · ETF
2 449$19.3 E0.00%+217
Dream Finders Homes Inc
US:DFH
1 112$19.2 E0.00%+673
Flowco Holdings Inc.
US:FLOC
899$19.2 E0.00%−108
Mueller Water Products
US:MWA
742$19.2 E0.00%−52
GENIUS SPORTS LIMITED
CUSIP G3934V109
3 156$19.1 E0.00%+1 439
NAVIENT CORP
US:NAVI
2 242$19.1 E0.00%+542
CTO Realty Growth Inc
US:CTO
885$19.0 E0.00%+96
WORTHINGTON ENTERPRISES, INC…
US:WOR
354$19.0 E0.00%−64
Bill Com Holdings Inc
US:BILL
526$19.0 E0.00%−98
Indivior PLC
US:INDV
463$19.0 E0.00%+66
Innovator Russell 2000 Power…
US:KJAN · ETF
416$19.0 E0.00%−667
iShares MSCI Brazil ETF
US:EWZ · ETF
550$19.0 E0.00%új
LIBERTY BROADBAND CORP
CUSIP 530307305
570$19.0 E0.00%−771
Itau Unibanco Banco Holding…
US:ITUB · letéti jegy
2 320$19.0 E0.00%−3 208
Portfolio Building Block Wor…
US:PBPH · ETF
697$18.9 E0.00%új
Midland States Bancorp, Inc.
US:MSBI
608$18.9 E0.00%−70
PDD Holdings Inc.
US:PDD · letéti jegy
248$18.9 E0.00%−125
Rigel Pharmaceuticals Inc
US:RIGL
482$18.9 E0.00%+273
Revolve Group LLC
US:RVLV
823$18.8 E0.00%+161
Roundhill Magnificent Seven…
US:MAGS · ETF
293$18.8 E0.00%új
Lemonade Inc
US:LMND
289$18.8 E0.00%−444
Dianthus Therapeutics Inc.
US:DNTH
192$18.7 E0.00%+170
John Hancock Preferred Incom…
US:JHPI · ETF
824$18.7 E0.00%—
RLJ Lodging Trust
US:RLJ
1 578$18.7 E0.00%+74
StandardAero, Inc.
US:SARO
625$18.7 E0.00%+221
Madison Square Garden Entert…
US:MSGE
231$18.7 E0.00%+11
TEEKAY TANKERS LTD
CUSIP G8726X106
288$18.7 E0.00%+101
Shoe Station Group Inc.
US:SHOE
1 259$18.7 E0.00%+409
Horace Mann Educators Corpor…
US:HMN
361$18.6 E0.00%+94
YETI Holdings Inc
US:YETI
376$18.6 E0.00%−9
Aveanna Healthcare Holdings…
US:AVAH
2 173$18.6 E0.00%+1 231
Cogent Communications Group…
US:CCOI
1 340$18.6 E0.00%+962
Beazer Homes USA Inc
US:BZH
663$18.6 E0.00%+298
Sigma Lithium Resources Corp
US:SGML
1 470$18.6 E0.00%−3 000
DUFF & PHELPS UTLITY AND INF
CUSIP 26433C105
1 250$18.6 E0.00%—
SPDR S&P Kensho Future Secur…
US:FITE · ETF
165$18.5 E0.00%+65
Goldman Sachs Access Inflati…
US:GTIP · ETF
379$18.5 E0.00%−1
Roundhill Ball Metaverse ETF
US:METV · ETF
1 004$18.5 E0.00%—
BROOKFIELD WEALTH SOL LTD
CUSIP G17434104
434$18.5 E0.00%−178
Granite Construction Incorpo…
US:GVA
117$18.5 E0.00%+51
InfraCap MLP ETF
US:AMZA · ETF
400$18.5 E0.00%—
CSW Industrials, Inc.
US:CSW
66$18.5 E0.00%−5
iShares MSCI South Korea ETF
US:EWY · ETF
91$18.4 E0.00%−26
WisdomTree Efficient Gold Pl…
US:GDE · ETF
300$18.3 E0.00%új
Ralliant Corp
US:RAL
248$18.3 E0.00%−58
AngioDynamics Inc
US:ANGO
1 401$18.2 E0.00%+1 250
Kelly Services A Inc
US:KELYA
1 483$18.2 E0.00%+733
Immersion Corporation
US:IMMR
2 681$18.2 E0.00%+181
Portillo's Inc
US:PTLO
3 829$18.2 E0.00%−5 318
Banco De Chile
US:BCH · letéti jegy
456$18.1 E0.00%−5
Karman Holdings Inc.
US:KRMN
363$18.1 E0.00%−143
SPDR® S&P Emerging Markets D…
US:EDIV · ETF
442$18.1 E0.00%—
iRhythm Technologies Inc
US:IRTC
152$18.1 E0.00%−30
Ready Capital Corp
US:RC
10 331$18.1 E0.00%+5 280
Bowhead Specialty Holdings I…
US:BOW
603$18.0 E0.00%+456
Red Violet Inc
US:RDVT
283$18.0 E0.00%+195
Taseko Mines Ltd
US:TGB
2 620$18.0 E0.00%új
PGIM Ultra Short Bond
US:PULS · ETF
364$18.0 E0.00%−286
Tencent Music Entertainment…
US:TME · letéti jegy
2 154$18.0 E0.00%+1 569
TripAdvisor Inc
US:TRIP
1 308$17.9 E0.00%+2
O-I Glass Inc
US:OI
1 861$17.9 E0.00%+1 804
U.S. Global GO GOLD and Prec…
US:GOAU · ETF
481$17.9 E0.00%—
SERVICE PPTYS TR
CUSIP 81761L102
10 586$17.9 E0.00%+7 278
Freedom Holding Corp
US:FRHC
137$17.9 E0.00%−22
Leuthold Select Industries E…
US:LST · ETF
381$17.8 E0.00%—
Vertex
US:VERX
1 548$17.8 E0.00%+619
Utz Brands Inc
US:UTZ
2 307$17.8 E0.00%+1 516
Fidelity® MSCI Financials In…
US:FNCL · ETF
232$17.8 E0.00%−503
Heritage Insurance Holdings,…
US:HRTG
681$17.8 E0.00%+105
Invesco S&P SmallCap Value w…
US:XSVM · ETF
255$17.7 E0.00%—
PowerFleet, Inc.
US:AIOT
4 623$17.7 E0.00%+1 224
Oruka Therapeutics, Inc.
US:ORKA
186$17.7 E0.00%−19
Helmerich and Payne Inc
US:HP
540$17.7 E0.00%−1 757
Saul Centers Inc
US:BFS
472$17.6 E0.00%+93
Stantec Inc
US:STN
256$17.6 E0.00%−172
Empire State Realty Trust In…
US:ESRT
3 260$17.6 E0.00%+3 064
Visteon Corp
US:VC
177$17.6 E0.00%+74
First Trust US Equity Opport…
US:FPX · ETF
85$17.5 E0.00%−583
Janus Henderson Small Cap Gr…
US:JSML · ETF
188$17.5 E0.00%—
Unisys Corporation
US:UIS
4 766$17.4 E0.00%+3 060
SPDR® Bloomberg High Yield B…
US:JNK · ETF
181$17.4 E0.00%−289
PAYSAFE LIMITED
CUSIP G6964L206
2 332$17.4 E0.00%−193
JOHN WILEY & SONS, INC.
US:WLY
359$17.4 E0.00%+65
Laser Photonics Corporation
US:LASE
10 500$17.3 E0.00%+3 000
Fidelity® MSCI Energy Index…
US:FENY · ETF
585$17.3 E0.00%−18
Safehold Inc
US:SAFE
1 101$17.3 E0.00%+546
Quantum Computing Inc
US:QUBT
1 780$17.3 E0.00%+919
EUROSEAS LTD
CUSIP Y23592135
260$17.3 E0.00%−1 000
BLACKBERRY Ltd
US:BB
1 362$17.2 E0.00%+391
Rogers Communications Inc
US:RCI
529$17.2 E0.00%−511
Vestis Corporation
US:VSTS
1 184$17.2 E0.00%−194
Tandem Diabetes Care Inc
US:TNDM
1 138$17.2 E0.00%+493
Arko Corp
US:ARKO
2 138$17.2 E0.00%+826
Edgewell Personal Care Co
US:EPC
639$17.2 E0.00%−131
Happen, Inc.
US:HAPN
825$17.1 E0.00%+140
Arxis, Inc. Class A
US:ARXS
370$17.1 E0.00%új
NAVIGATOR HLDGS LTD
CUSIP Y62132108
912$17.0 E0.00%+453
3D Systems Corporation
US:DDD
5 616$17.0 E0.00%+597
GameStop Corp.
US:GME
768$17.0 E0.00%+227
Community Trust Bancorp Inc
US:CTBI
234$16.9 E0.00%+126
Monro Muffler Brake Inc
US:MNRO
989$16.9 E0.00%−162
Diebold Nixdorf, Incorporate…
US:DBD
198$16.8 E0.00%−42
Ideaya Biosciences Inc
US:IDYA
451$16.8 E0.00%−8
ArcBest Corp
US:ARCB
117$16.8 E0.00%+14
360 Finance Inc
US:QFIN · letéti jegy
1 061$16.8 E0.00%+589
Xerox Corp
US:XRX
5 354$16.8 E0.00%+2 945
GATES INDL CORP PLC
CUSIP G39108108
598$16.7 E0.00%+222
Everspin Technologies Inc
US:MRAM
691$16.7 E0.00%+191
SandRidge Energy Inc
US:SD
1 219$16.7 E0.00%+382
COFFEE HOLDING CO INC
US:JVA
5 000$16.7 E0.00%−11 500
FLAHERTY & CRUMRINE PFD INCO
CUSIP 338480106
1 433$16.7 E0.00%—
First Mid Illinois Bancshare…
US:FMBH
346$16.6 E0.00%−7
Sibanye Gold Ltd ADR
US:SBSW · letéti jegy
1 954$16.6 E0.00%−787
Waystar Holding Corp.
US:WAY
808$16.6 E0.00%−1 496
Papa John's International In…
US:PZZA
451$16.6 E0.00%−711
First Business Financial Ser…
US:FBIZ
262$16.6 E0.00%+99
Koppers Holdings Inc
US:KOP
368$16.5 E0.00%+165
VanEck Video Gaming and eSpo…
US:ESPO · ETF
184$16.5 E0.00%+17
LIGHTPATH TECHNOLOGIES INC
US:LPTH
1 009$16.5 E0.00%új
Gildan Activewear Inc.
US:GIL
319$16.5 E0.00%+84
PRA Group Inc
US:PRAA
865$16.4 E0.00%−152
Innovator ETFs Trust
US:QFLR · ETF
450$16.4 E0.00%—
First Advantage Corp
US:FA
908$16.4 E0.00%+95
Defiance AI & Power Infrastr…
US:AIPO · ETF
490$16.4 E0.00%+300
Opera Ltd
US:OPRA · letéti jegy
825$16.4 E0.00%−813
EZCORP Inc
US:EZPW
473$16.4 E0.00%+317
CAPRI HOLDINGS LIMITED
CUSIP G1890L107
878$16.3 E0.00%+221
XTI Aerospace, Inc.
US:XTIA
9 000$16.3 E0.00%+3 000
Cadre Holdings Inc
US:CDRE
571$16.3 E0.00%+40
Shake Shack Inc
US:SHAK
290$16.2 E0.00%+49
LIBERTY ALL-STAR GROWTH FD I
CUSIP 529900102
2 968$16.2 E0.00%—
Choice Hotels International…
US:CHH
147$16.2 E0.00%+5
MYERS INDUSTRIES INC
US:MYE
459$16.2 E0.00%+59
Magnera Corp placeholder
US:MAGN
1 378$16.2 E0.00%+1 053
TIDEWATER INC
US:TDW
243$16.2 E0.00%−49
Tiptree Inc
US:TIPT
903$16.2 E0.00%+773
Telos Corp
US:TLS
3 517$16.2 E0.00%+1 980
First Trust Developed Market…
US:FDT · ETF
170$16.1 E0.00%—
First Trust Active Global Qu…
US:AGQI · ETF
887$16.1 E0.00%új
iShares MSCI India Small-Cap…
US:SMIN · ETF
227$16.1 E0.00%—
ADIENT PLC
CUSIP G0084W101
873$16.0 E0.00%+284
HERBALIFE LTD
CUSIP G4412G101
1 214$16.0 E0.00%−29
Goodrx Holdings Inc
US:GDRX
5 534$15.9 E0.00%+2 492
Curbline Properties Corp.
US:CURB
524$15.9 E0.00%−115
Xometry Inc
US:XMTR
165$15.9 E0.00%−35
BIRKENSTOCK HOLDING PLC
CUSIP M2029K104
370$15.9 E0.00%+80
CMB.TECH NV
CUSIP B38564108
1 133$15.9 E0.00%+115
NCR VOYIX CORPORATION
CUSIP 00629E112
1 938$15.8 E0.00%új
Palomar Holdings Inc
US:PLMR
125$15.8 E0.00%+71
CUSHMAN AND WAKEFIELD LTD
CUSIP G2717C106
1 178$15.8 E0.00%+711
Bentley Systems Inc
US:BSY
527$15.8 E0.00%−1 619
Organogenesis Holdings Inc
US:ORGO
6 480$15.7 E0.00%+4 304
Vistance Networks, Inc.
US:VISN
1 230$15.7 E0.00%+340
Adapthealth Corp
US:AHCO
1 506$15.7 E0.00%−574
Sun Communities Inc
US:SUI
131$15.7 E0.00%−159
Bar Harbor Bankshares Inc
US:BHB
415$15.7 E0.00%+263
LENNAR CORP
US:LEN-B
176$15.6 E0.00%+101
Maravai Lifesciences Holding…
US:MRVI
2 503$15.6 E0.00%+124
Heartflow, Inc.
US:HTFL
529$15.5 E0.00%+313
Cinemark Holdings Inc
US:CNK
489$15.5 E0.00%+29
Fidelity® MSCI Materials Ind…
US:FMAT · ETF
265$15.5 E0.00%+225
AMC ENTERTAINMENT HOLDINGS,…
US:AMC
8 159$15.5 E0.00%+2 501
Community Health Systems Inc
US:CYH
4 636$15.5 E0.00%+4 063
NVE Corporation
US:NVEC
148$15.5 E0.00%+68
Bank of Montreal
US:FNGS · ETF
213$15.5 E0.00%—
Ollie's Bargain Outlet Hldg
US:OLLI
201$15.5 E0.00%−1 026
UWM Holdings Corp
US:UWMC
6 729$15.4 E0.00%+929
SELECT MED HLDGS CORP
CUSIP 81619Q105
933$15.4 E0.00%+487
Lightwave Logic Inc
US:LWLG
1 627$15.4 E0.00%−13 929
JPMorgan U.S. Momentum Facto…
US:JMOM · ETF
180$15.4 E0.00%−172
VictoryShares US Small Mid C…
US:USVM · ETF
140$15.4 E0.00%—
STONECO LTD
CUSIP G85158106
1 415$15.3 E0.00%+798
Global X Social Media ETF
US:SOCL · ETF
350$15.3 E0.00%—
ULTRAPAR HOLDINGS INC
US:UGP · letéti jegy
3 046$15.3 E0.00%−39
Voyager Technologies, Inc.
US:VOYG
474$15.3 E0.00%+303
EL PASO ENERGY CAP TR I
CUSIP 283678209
303$15.3 E0.00%—
VOC Energy Trust
US:VOC · befektetési jegy
5 304$15.3 E0.00%—
Bio-Rad Laboratories Inc
US:BIO
52$15.3 E0.00%−31
Cal-Maine Foods Inc
US:CALM
189$15.3 E0.00%−134
Dime Commercial Bancshares,…
US:DCOM
375$15.2 E0.00%+13
Winmark Corporation
US:WINA
36$15.2 E0.00%+26
NUBURU INC
CUSIP 67021W400
118 837$15.2 E0.00%—
Transcat Inc
US:TRNS
164$15.2 E0.00%+100
Rhythm Pharmaceuticals Inc
US:RYTM
137$15.2 E0.00%+54
J.P. Morgan Exchange-Traded…
US:JMST · ETF
298$15.2 E0.00%—
Celldex Therapeutics Inc
US:CLDX
408$15.2 E0.00%+322
Gladstone Commercial Corpora…
US:GOOD
1 234$15.2 E0.00%+889
Installed Building Products…
US:IBP
66$15.2 E0.00%+11
Claritev Corporation
US:CTEV
444$15.1 E0.00%+364
Comstock Resources Inc
US:CRK
1 015$15.1 E0.00%−2 779
Amplitude Inc
US:AMPL
1 978$15.1 E0.00%−496
Morgan Stanley Direct Lendin…
US:MSDL
1 000$15.1 E0.00%—
NBT Bancorp Inc
US:NBTB
306$15.1 E0.00%−694
Grayscale Ethereum Mini Trus…
US:ETH · ETF
1 005$15.1 E0.00%−3 010
First Trust NASDAQ Smartphon…
US:NXTG · ETF
98$15.1 E0.00%—
Invesco DB Commodity Index T…
US:DBC · ETF
564$15.0 E0.00%—
Atkore International Group I…
US:ATKR
198$15.0 E0.00%+122
PAGSEGURO DIGITAL LTD
CUSIP G68707101
1 658$15.0 E0.00%−671
Kodiak Sciences Inc
US:KOD
385$15.0 E0.00%—
WisdomTree Japan Opportuniti…
US:OPPJ · ETF
260$15.0 E0.00%−32
Portfolio Building Block Int…
US:PBOG · ETF
510$15.0 E0.00%új
Insteel Industries Inc
US:IIIN
496$15.0 E0.00%+477
Frontdoor Inc
US:FTDR
193$15.0 E0.00%+53
Community Healthcare Trust I…
US:CHCT
818$15.0 E0.00%+349
Karat Packaging Inc
US:KRT
446$14.9 E0.00%+290
PROCEPT BioRobotics Corp
US:PRCT
660$14.9 E0.00%−133
Coty Inc
US:COTY
6 887$14.9 E0.00%−417
Bankwell Financial Group Inc
US:BWFG
253$14.9 E0.00%+182
Century Aluminum Company
US:CENX
323$14.9 E0.00%−8
POET Technologies Inc
US:POET
1 437$14.8 E0.00%+337
WAVE LIFE SCIENCES LTD
CUSIP Y95308105
2 542$14.8 E0.00%+1 894
Vir Biotechnology Inc
US:VIR
1 448$14.8 E0.00%−2 309
Innovator S&P 500 Ultra Buff…
US:UAPR · ETF
420$14.7 E0.00%—
ChoiceOne Financial Services…
US:COFS
432$14.7 E0.00%+372
1st Source Corporation
US:SRCE
180$14.7 E0.00%+96
INVESCO EXCH TRADED FD TR II
CUSIP 00461E267
223$14.7 E0.00%új
Strive U.S. Energy ETF
US:DRLL · ETF
438$14.7 E0.00%+198
Brinks Company
US:BCO
154$14.6 E0.00%−48
Freshpet Inc
US:FRPT
246$14.5 E0.00%−725
Keros Therapeutics Inc
US:KROS
1 358$14.5 E0.00%+1 071
Anika Therapeutics Inc
US:ANIK
991$14.5 E0.00%+657
ProPetro Holding Corp
US:PUMP
1 010$14.5 E0.00%+483
Vanguard Emerging Markets Go…
US:VWOB · ETF
215$14.5 E0.00%+40
WisdomTree Yield Enhanced U.…
US:AGGY · ETF
332$14.4 E0.00%—
Atlantic Union Bankshares Co…
US:AUB
340$14.4 E0.00%−3
Arcosa Inc
US:ACA
99$14.4 E0.00%+2
PennyMac Finl Svcs Inc
US:PFSI
165$14.4 E0.00%+81
Neogen Corporation
US:NEOG
1 598$14.4 E0.00%−107
Franklin Minnesota Municipal…
US:FTMN · ETF
1 606$14.3 E0.00%—
UNIVERSAL HEALTH RLTY INCOME
CUSIP 00914E109
326$14.3 E0.00%új
Trevi Therapeutics Inc
US:TRVI
766$14.3 E0.00%−1
Janux Therapeutics Inc
US:JANX
930$14.3 E0.00%+249
BEYOND MEAT INC
CUSIP 00886E112
18 991$14.2 E0.00%új
Harmonic Inc
US:HLIT
872$14.2 E0.00%−240
Procore Technologies Inc
US:PCOR
350$14.2 E0.00%−5 135
Centuri Holdings, Inc.
US:CTRI
470$14.2 E0.00%+294
Jiayin Group Inc
US:JFIN · letéti jegy
4 953$14.2 E0.00%−30
Avantis International Small…
US:AVDS · ETF
188$14.1 E0.00%—
First Trust Exchange-Traded…
US:GJUL · ETF
325$14.1 E0.00%—
iShares MSCI Australia ETF
US:EWA · ETF
500$14.1 E0.00%—
Granite Ridge Resources Inc
US:GRNT
3 188$14.1 E0.00%+1 653
Shift4 Payments Inc
US:FOUR
289$14.1 E0.00%−114
iShares MSCI Emerging Market…
US:EEMS · ETF
185$14.0 E0.00%—
Banc of California, Inc.
US:BANC
687$14.0 E0.00%−347
USANA Health Sciences Inc
US:USNA
657$14.0 E0.00%+354
Aehr Test Systems
US:AEHR
146$14.0 E0.00%+77
Skyline Corporation
US:SKY
159$14.0 E0.00%+11
First Trust Exchange-Traded…
US:GAPR · ETF
336$14.0 E0.00%—
Schwab Strategic Trust - Sch…
US:STCE · ETF
200$14.0 E0.00%új
Stride Inc
US:LRN
162$14.0 E0.00%+7
Cerus Corporation
US:CERS
4 780$14.0 E0.00%+1 389
Tilray Inc
US:TLRY
3 107$14.0 E0.00%−845
PC Connection Inc
US:CNXN
191$13.9 E0.00%+104
Fidelity Covington Trust - F…
US:FFSM · ETF
364$13.9 E0.00%új
Alkami Technology Inc
US:ALKT
768$13.9 E0.00%+550
First Community Bancshares I…
US:FCBC
313$13.9 E0.00%−19
NPK International Inc.
US:NPKI
872$13.9 E0.00%+554
Upwork Inc
US:UPWK
1 657$13.9 E0.00%+1 181
Relmada Therapeutics Inc
US:RLMD
2 000$13.8 E0.00%—
Southside Bancshares, Inc.
US:SBSI
393$13.8 E0.00%+121
TriMas Corporation
US:TRS
307$13.8 E0.00%+202
Jpmorgan Active Small Cap Va…
US:JPSV · ETF
200$13.8 E0.00%új
XP INC
CUSIP G98239109
847$13.8 E0.00%−407
Microvast Holdings Inc
US:MVST
11 767$13.8 E0.00%+8 442
PENNANT GROUP INC
CUSIP 00708E113
372$13.7 E0.00%új
Eve Holding Inc
US:EVEX
5 462$13.7 E0.00%+2 545
SPDR® Dow Jones REIT ETF
US:RWR · ETF
121$13.7 E0.00%−525
FIRST TRUST HIGH YIELD OPPOR…
US:FTHY · alap
1 000$13.7 E0.00%—
Franklin Templeton ETF Trust…
US:IQM · ETF
110$13.7 E0.00%—
Precision Drilling Corporati…
US:PDS
178$13.6 E0.00%−223
Boyd Gaming Corporation
US:BYD
154$13.6 E0.00%−644
Liveramp Holdings Inc
US:RAMP
360$13.6 E0.00%−596
Editas Medicine Inc
US:EDIT
4 180$13.5 E0.00%+692
California Resources Corp
US:CRC
256$13.5 E0.00%−58
Hub Group Inc
US:HUBG
309$13.5 E0.00%−26
Caleres Inc
US:CAL
1 093$13.5 E0.00%+543
BJs Restaurants Inc
US:BJRI
222$13.5 E0.00%+117
Companhia de Saneamento Basi…
US:SBS · letéti jegy
2 332$13.5 E0.00%+1 219
WESTERN AST INFL LKD OPP & I
CUSIP 95766R104
1 600$13.4 E0.00%+300
Tonix Pharmaceuticals Holdin…
US:TNXP
1 053$13.4 E0.00%+823
Ufp Industries Inc
US:UFPI
148$13.4 E0.00%−115
Boise Cascad Llc
US:BCC
173$13.4 E0.00%+88
Summit Hotel Properties Inc
US:INN
1 916$13.4 E0.00%+1 325
Rumble Inc.
US:RUM
2 116$13.4 E0.00%−1 224
KraneShares Bosera MSCI Chin…
US:KBA · ETF
390$13.4 E0.00%−389
Calix Inc
US:CALX
359$13.4 E0.00%+79
Larimar Therapeutics Inc
US:LRMR
4 388$13.4 E0.00%+2 866
Village Super Market Inc
US:VLGEA
317$13.4 E0.00%+11
GraniteShares Bloomberg Comm…
US:COMB · ETF
554$13.3 E0.00%—
NEXTNAV INC.
US:NN
747$13.3 E0.00%+282
Ultimus Managers Trust
US:MDST · ETF
462$13.3 E0.00%új
ProShares Ultra MSCI Emergin…
US:EET · ETF
113$13.3 E0.00%—
STRATASYS LTD
CUSIP M85548101
1 552$13.3 E0.00%—
Orthofix Medical Inc
US:OFIX
1 453$13.3 E0.00%+1 255
Aya Gold & Silver Inc.
US:AYA
700$13.3 E0.00%új
Surgery Partners Inc
US:SGRY
789$13.3 E0.00%+237
Invesco S&P 500 BuyWrite ETF
US:PBP · ETF
578$13.2 E0.00%új
Triple Flag Precious Metals…
US:TFPM
441$13.2 E0.00%−837
Old Second Bancorp Inc
US:OSBC
566$13.2 E0.00%+58
VERSIGENT PLC
CUSIP G9600F104
314$13.2 E0.00%új
Alumis Inc
US:ALMS
467$13.1 E0.00%−36
WisdomTree Continuous Commod…
US:GCC · ETF
580$13.1 E0.00%új
Fidelity® MSCI Industrials I…
US:FIDU · ETF
131$13.0 E0.00%+14
WisdomTree Dynamic Currency…
US:DDLS · ETF
296$13.0 E0.00%—
ALPHABET INC
CUSIP 02079K404
256$13.0 E0.00%új
Farmers National Banc Corp
US:FMNB
892$13.0 E0.00%+601
AerSale Corp
US:ASLE
2 053$13.0 E0.00%+618
Digi International Inc
US:DGII
173$13.0 E0.00%+110
Telephone and Data Systems I…
US:TDS
350$13.0 E0.00%−26
Independent Bank Corporation
US:IBCP
359$13.0 E0.00%+135
FirstSun Capital Bancorp
US:FSUN
334$12.9 E0.00%+296
First Internet Bancorp
US:INBK
465$12.9 E0.00%+398
indie Semiconductor Inc
US:INDI
2 873$12.9 E0.00%−1 440
ProShares Russell 2000 Divid…
US:SMDV · ETF
167$12.9 E0.00%—
GENCO SHIPPING & TRADING LTD
CUSIP Y2685T131
519$12.9 E0.00%+78
Great Southern Bancorp Inc
US:GSBC
164$12.9 E0.00%+14
WisdomTree Japan SmallCap Di…
US:DFJ · ETF
122$12.8 E0.00%—
Sprinklr Inc
US:CXM
2 486$12.8 E0.00%−2 262
UNIQURE NV
CUSIP N90064101
278$12.8 E0.00%+187
Deluxe Corporation
US:DLX
534$12.8 E0.00%−101
Butterfly Network, Inc.
US:BFLY
1 513$12.7 E0.00%+50
John Hancock Multifactor Sma…
US:JHSC · ETF
261$12.7 E0.00%—
Liberty Live Holdings, Inc.…
US:LLYVK
120$12.7 E0.00%+42
Portfolio Building Block Eur…
US:PBEU · ETF
386$12.7 E0.00%új
WESTERN ASSET MUN HIGH INCOM
CUSIP 95766N103
1 808$12.7 E0.00%—
Mesabi Trust
US:MSB
500$12.7 E0.00%—
Mach Natural Resources LP
US:MNR
1 000$12.6 E0.00%—
BigBearai Holdings Inc
US:BBAI
3 439$12.6 E0.00%+357
HIVE Digital Technologies Lt…
US:HIVE
3 462$12.6 E0.00%+108
Brown-Forman Corporation
US:BF-A
460$12.6 E0.00%+264
Sprott Gold Miners ETF
US:SGDM · ETF
200$12.6 E0.00%−157
Insight Enterprises Inc
US:NSIT
103$12.5 E0.00%+7
Vaalco Energy Inc
US:EGY
2 469$12.5 E0.00%+134
CTS Corporation
US:CTS
192$12.5 E0.00%+67
Rezolute, Inc.
US:RZLT
2 401$12.5 E0.00%+1 217
Sonic Automotive Inc
US:SAH
147$12.5 E0.00%+31
GRAYSCALE COINDESK CRYPTO
CUSIP G40705108
472$12.5 E0.00%−6 901
Trustmark Corporation
US:TRMK
270$12.4 E0.00%−1
NervGen Pharma Corp.
US:NGEN
6 000$12.4 E0.00%—
Sezzle Inc.
US:SEZL
72$12.4 E0.00%+24
Douglas Dynamics Inc
US:PLOW
229$12.4 E0.00%+74
Seneca Foods Corp A
US:SENEA
71$12.4 E0.00%+20
Macerich Company
US:MAC
489$12.3 E0.00%+77
ProShares S&P MidCap 400 Div…
US:REGL · ETF
134$12.3 E0.00%—
Transcontinental Realty Inve…
US:TCI
267$12.3 E0.00%+67
SPDR® SSGA U.S. Sector Rotat…
US:XLSR · ETF
189$12.3 E0.00%−305
NORDIC AMERICAN TANKERS LIMI
CUSIP G65773106
2 209$12.2 E0.00%−1 966
GCM GROSVENOR INC
CUSIP 00368E112
994$12.2 E0.00%új
Oportun Financial Corp
US:OPRT
2 141$12.2 E0.00%+1 112
Genesco Inc
US:GCO
362$12.2 E0.00%+155
Coca-Cola FEMSA S.A.B. de C.…
US:KOF · letéti jegy
115$12.2 E0.00%+41
ARROW FINANCIAL CORP
US:AROW
298$12.2 E0.00%+154
Victory Capital Holdings Inc
US:VCTR
145$12.2 E0.00%+23
SunocoCorp LLC
US:SUNC
180$12.2 E0.00%+143
Phenixfin Corporation
US:PFX
286$12.2 E0.00%—
Omada Health, Inc.
US:OMDA
553$12.1 E0.00%+91
WisdomTree Inc.
US:WT
713$12.1 E0.00%−223
NAPCO Security Technologies…
US:NSSC
318$12.1 E0.00%−11
FB Financial Corp
US:FBK
218$12.1 E0.00%−60
Global X Gold Explorers ETF
US:GOEX · ETF
175$12.1 E0.00%—
SCOTTS MIRACLE-GRO CO
US:SMG
177$12.1 E0.00%−29
ProShares Nasdaq-100 High In…
US:IQQQ · ETF
237$12.0 E0.00%—
Atlas Energy Solutions Inc.
US:AESI
723$12.0 E0.00%+433
Sylvamo Corp
US:SLVM
317$12.0 E0.00%−31
MERCANTILE BANK CORP
US:MBWM
208$11.9 E0.00%+17
Dauch Corporation
US:DCH
2 200$11.9 E0.00%−2
IQ MacKay Municipal Intermed…
US:MMIT · ETF
489$11.9 E0.00%—
VanEck Social Sentiment ETF
US:BUZZ · ETF
322$11.9 E0.00%—
OOMA INC
US:OOMA
617$11.9 E0.00%+117
Global X Silver Miners ETF
US:SIL · ETF
153$11.9 E0.00%+118
Inogen Inc
US:INGN
1 824$11.8 E0.00%+1 177
Vox Royalty Corp.
US:VOXR
2 486$11.8 E0.00%+42
Peapack-Gladstone Financial
US:PGC
248$11.7 E0.00%+108
Avantis US Small Cap Equity…
US:AVSC · ETF
160$11.7 E0.00%—
MAREX GROUP PLC
CUSIP G5S37H101
192$11.7 E0.00%+24
Goosehead Insurance, Inc.
US:GSHD
241$11.7 E0.00%+73
Rxsight Inc
US:RXST
2 424$11.7 E0.00%+1 440
iShares Disciplined Volatili…
US:BDVL · ETF
448$11.6 E0.00%új
Community Bank System Inc
US:CBU
173$11.6 E0.00%+109
Hope Bancorp Inc
US:HOPE
847$11.6 E0.00%+231
First Trust Europe AlphaDEX®…
US:FEP · ETF
203$11.6 E0.00%új
MVB Financial Corp
US:MVBF
399$11.6 E0.00%+7
FIVERR INTL LTD
CUSIP M4R82T106
1 120$11.6 E0.00%−10
Baldwin Insurance Group, Inc…
US:BWIN
434$11.5 E0.00%−331
Amplify High Income ETF
US:YYY · ETF
1 000$11.5 E0.00%—
Klaviyo, Inc.
US:KVYO
761$11.5 E0.00%−1 091
EAGLE CAP GROWTH FD INC
CUSIP 269451100
1 127$11.5 E0.00%—
Viridian Therapeutics Inc
US:VRDN
625$11.5 E0.00%+591
DXP Enterprises Inc
US:DXPE
68$11.5 E0.00%+26
Donnelley Financial Solution…
US:DFIN
273$11.5 E0.00%−82
Pacific Biosciences of Calif…
US:PACB
6 809$11.4 E0.00%−1 119
LUXFER HLDGS PLC
CUSIP G5698W116
633$11.4 E0.00%+189
Worthington Steel, Inc.
US:WS
340$11.4 E0.00%+15
Thryv Holdings Inc
US:THRY
2 895$11.4 E0.00%+2 414
Hess Midstream Partners LP
US:HESM
303$11.4 E0.00%−12
Sweetgreen Inc
US:SG
1 291$11.4 E0.00%+669
Amphastar P
US:AMPH
563$11.4 E0.00%+520
Scharf ETF
US:KAT · ETF
210$11.4 E0.00%—
Integra LifeSciences Holding…
US:IART
630$11.3 E0.00%+558
Lionsgate Studios Holding Co…
US:LION
738$11.3 E0.00%−73
Dimensional ETF Trust
US:DFVX · ETF
137$11.3 E0.00%—
Valhi Inc
US:VHI
768$11.3 E0.00%+4
Allogene Therapeutics Inc
US:ALLO
5 412$11.3 E0.00%−2 486
VIRTUS GLOBAL MULTI-SECTOR I
CUSIP 92829B101
1 500$11.3 E0.00%—
abrdn Physical Platinum Shar…
US:PPLT · ETF
795$11.2 E0.00%+723
Callaway Golf Company
US:CALY
598$11.2 E0.00%+168
Li Auto Inc.
US:LI · letéti jegy
956$11.2 E0.00%−1 060
SPDR Portfolio MSCI Global S…
US:SPGM · ETF
131$11.2 E0.00%új
SEI High Yield Bond & Altern…
US:LEND · ETF
444$11.2 E0.00%új
Virgin Galactic Holdings Inc
US:SPCE
3 866$11.2 E0.00%+3 715
Frp Holdings Ord
US:FRPH
447$11.2 E0.00%−162
Beta Bionics, Inc.
US:BBNX
709$11.1 E0.00%+471
First Bancorp
US:FBNC
174$11.1 E0.00%+4
inTest Corporation
US:INTT
611$11.1 E0.00%új
United States Antimony Corpo…
US:UAMY
1 529$11.1 E0.00%+926
OXFORD INDUSTRIES INC
US:OXM
318$11.1 E0.00%+168
Treace Medical Concepts Inc
US:TMCI
2 781$11.1 E0.00%+1 774
Amplify Digital Payments ETF
US:IPAY · ETF
240$11.1 E0.00%—
Legend Biotech Corp
US:LEGN · letéti jegy
382$11.0 E0.00%+266
JPMorgan Fundamental Data Sc…
US:LVDS · ETF
193$11.0 E0.00%új
Centrais Elétricas Brasileir…
US:AXIAY · letéti jegy
1 045$11.0 E0.00%+416
Zurn Elkay Water Solutions C…
US:ZWS
218$11.0 E0.00%−52
STAR BULK CARRIERS CORP.
CUSIP Y8162K204
441$11.0 E0.00%−725
Proto Labs Inc
US:PRLB
135$11.0 E0.00%+33
INVESCO EXCH TRADED FD TR II
CUSIP 00461E135
779$11.0 E0.00%új
Bakkt, Inc.
US:BKKT
1 408$11.0 E0.00%+898
iShares MSCI Singapore ETF
US:EWS · ETF
371$11.0 E0.00%−133
Sinclair, Inc.
US:SBGI
770$11.0 E0.00%+469
Xperi Corp
US:XPER
1 329$10.9 E0.00%+289
Trinity Industries Inc
US:TRN
316$10.9 E0.00%+14
MARQETA INC
CUSIP 57142B104
2 691$10.9 E0.00%−3 250
AXT Inc
US:AXTI
151$10.9 E0.00%−2 746
FT Cboe Vest U.S. Equity Mod…
US:GNOV · ETF
260$10.9 E0.00%—
Biovie Inc
US:BIVI
5 600$10.9 E0.00%—
Pacira BioSciences, Inc.
US:PCRX
426$10.8 E0.00%+43
Eaton Vance Floating Rate In…
US:EFT · alap
1 000$10.8 E0.00%—
Oppenheimer Russell 2000 Dyn…
US:OMFS · ETF
202$10.8 E0.00%—
Opko Health Inc
US:OPK
7 192$10.8 E0.00%−4 469
Coda Octopus Group Inc
US:CODA
1 100$10.7 E0.00%−500
Integer Holdings Corp
US:ITGR
115$10.7 E0.00%+18
Gray Television Inc
US:GTN
2 703$10.7 E0.00%−575
Commerce.com, Inc.
US:CMRC
3 619$10.7 E0.00%+2 674
Equinox Gold Corp
US:EQX
1 102$10.7 E0.00%+497
Willscot Mobile Mini Holding…
US:WSC
370$10.7 E0.00%−99
Skeena Resources Ltd
US:SKE
400$10.7 E0.00%új
Wolverine World Wide Inc
US:WWW
644$10.6 E0.00%−884
Primis Financial Corp
US:FRST
649$10.6 E0.00%+407
iShares Global Consumer Disc…
US:RXI · ETF
55$10.6 E0.00%—
EATON VANCE TAX-ADVANTAGED G
CUSIP 27828U106
343$10.6 E0.00%+6
Westrock Coffee Company
US:WEST
1 302$10.6 E0.00%+1 043
Oppenheimer Holdings Inc
US:OPY
100$10.6 E0.00%+48
Clearwater Paper Corporation
US:CLW
670$10.5 E0.00%+602
Consensus Cloud Solutions In…
US:CCSI
275$10.5 E0.00%−7
Acco Brands Corporation
US:ACCO
2 517$10.5 E0.00%+864
Camden National Corporation
US:CAC
193$10.5 E0.00%−23
Canadian Solar Inc
US:CSIQ
651$10.4 E0.00%—
Arbutus Biopharma Corp
US:ABUS
2 159$10.4 E0.00%+99
Invesco DWA Basic Materials…
US:PYZ · ETF
82$10.3 E0.00%—
Colony Bankcorp Inc.
US:CBAN
513$10.3 E0.00%+269
iShares MSCI Emerging Market…
US:EEMA · ETF
88$10.3 E0.00%—
Monopar Therapeutics Inc
US:MNPR
111$10.3 E0.00%—
BGC Group Inc.
US:BGC
961$10.3 E0.00%+185
Jeld-Wen Holding Inc
US:JELD
6 840$10.3 E0.00%+6 152
Infrastructure Capital Nasda…
US:QVOL · ETF
100$10.3 E0.00%új
INVESCO EXCH TRADED FD TR II
CUSIP 00461E301
369$10.3 E0.00%új
Cable One Inc
US:CABO
193$10.3 E0.00%+97
Willdan Group Inc
US:WLDN
129$10.2 E0.00%+79
Regenxbio Inc
US:RGNX
851$10.2 E0.00%−375
Tactile Systems Technology I…
US:TCMD
342$10.2 E0.00%+20
Playtika Holding Corp
US:PLTK
2 730$10.2 E0.00%−1 387
Porch Group Inc
US:PRCH
675$10.2 E0.00%+525
South Bow Corporation
US:SOBO
288$10.2 E0.00%+18
Ribbon Communications Inc
US:RBBN
4 335$10.1 E0.00%+1 072
AnaptysBio Inc
US:ANAB
150$10.1 E0.00%−4
KraneShares Global Humanoid…
US:KOID · ETF
245$10.1 E0.00%új
Invesco S&P 500 Equal Weight…
US:RSPG · ETF
103$10.1 E0.00%—
Coastal Financial Corp
US:CCB
130$10.1 E0.00%−44
Phibro Animal Health Corpora…
US:PAHC
321$10.1 E0.00%−1
Spire Global Inc
US:SPIR
541$10.1 E0.00%+468
Geo Group Inc
US:GEO
339$10.0 E0.00%+71
Gorman-Rupp Company
US:GRC
109$10.0 E0.00%−25
Wealthfront Corporation
US:WLTH
1 116$9.98 E0.00%+116
PIMCO Preferred And Capital…
US:PRFD · ETF
194$9.96 E0.00%—
US Vegan Climate ETF
US:VEGN · ETF
121$9.95 E0.00%—
Frequency Electronics Inc
US:FEIM
150$9.95 E0.00%+1
NioCorp Developments Ltd.
US:NB
2 063$9.94 E0.00%+463
SPDR® Dow Jones Global Real…
US:RWO · ETF
200$9.94 E0.00%—
Royce Micro Cap Closed Fund
US:RMT · alap
677$9.91 E0.00%+577
Vanguard U.S. Quality Factor
US:VFQY · ETF
58$9.88 E0.00%új
PARKE BANCORP, INC.
US:PKBK
297$9.85 E0.00%+163
Ennis Inc
US:EBF
462$9.82 E0.00%—
John B Sanfilippo & Son Inc
US:JBSS
114$9.80 E0.00%+5
NETGEAR Inc
US:NTGR
419$9.78 E0.00%+292
Burke & Herbert Financial Se…
US:BHRB
136$9.77 E0.00%+67
Si-Bone Inc
US:SIBN
598$9.76 E0.00%+464
Pacer Lunt Large Cap Multi-F…
US:PALC · ETF
163$9.74 E0.00%−85
Avantis Core Municipal Fixed…
US:AVMU · ETF
209$9.74 E0.00%—
Defiance Daily Target 2X Lon…
US:LLYX · ETF
350$9.71 E0.00%—
CeriBell, Inc
US:CBLL
498$9.69 E0.00%+85
Ranger Energy Services Inc
US:RNGR
603$9.66 E0.00%+160
Fidelity® Blue Chip Growth E…
US:FBCG · ETF
155$9.64 E0.00%−40
BORR DRILLING LTD
CUSIP G1466R173
2 330$9.62 E0.00%−390
Gabelli Global Utility & Inc…
US:GLU · alap
500$9.60 E0.00%új
Investors Title Company
US:ITIC
35$9.58 E0.00%+33
FVCBankcorp Inc
US:FVCB
546$9.56 E0.00%+483
Spire Inc
US:SR
122$9.53 E0.00%−167
Unifirst Corporation
US:UNF
36$9.52 E0.00%−47
Amalgamated Bank
US:AMAL
207$9.51 E0.00%+104
Delcath Systems Inc
US:DCTH
755$9.51 E0.00%+604
Once Upon a Farm, PBC
US:OFRM
464$9.50 E0.00%—
Prestige Brand Holdings Inc
US:PBH
201$9.50 E0.00%−25
Fidelity Covington Trust - F…
US:FCLD · ETF
245$9.50 E0.00%+227
WHITEFIBER INC
CUSIP G96115103
244$9.48 E0.00%+184
Huazhu Group Ltd
US:HTHT · letéti jegy
227$9.47 E0.00%−345
VISIONWAVE HOLDINGS INC
CUSIP 927950105
2 200$9.46 E0.00%+1 000
Northrim BanCorp Inc
US:NRIM
341$9.46 E0.00%+268
Waterstone Financial Inc
US:WSBF
456$9.45 E0.00%+150
JBS N.V.
CUSIP N4732M103
797$9.45 E0.00%+134
SKYWATER TECHNOLOGY INC
CUSIP 83089J108
271$9.44 E0.00%+26
Gladstone Land Corporation
US:LAND
1 105$9.43 E0.00%+453
GPGI, Inc.
US:GPGI
594$9.42 E0.00%+347
The 3D Printing ETF
US:PRNT · ETF
383$9.42 E0.00%−200
Weis Markets Inc
US:WMK
120$9.40 E0.00%+68
Ridgepost Capital, Inc
US:RPC
1 192$9.38 E0.00%+236
FERROVIAL NV
CUSIP N3168P101
137$9.37 E0.00%−38
Banco Santander Chile
US:BSAC · letéti jegy
284$9.36 E0.00%+8
CONSOLIDATED WATER CO INC
CUSIP G23773107
317$9.35 E0.00%−626
Galiano Gold Inc
US:GAU
5 000$9.35 E0.00%−600
SALLY BEAUTY HLDGS INC
CUSIP 00795E108
661$9.34 E0.00%új
Bridgewater Bancshares Inc
US:BWB
444$9.34 E0.00%+207
Skyward Specialty Insurance…
US:SKWD
160$9.34 E0.00%+137
Impact Shares YWCA Women's E…
US:WOMN · ETF
220$9.33 E0.00%—
Bumble Inc
US:BMBL
2 909$9.31 E0.00%−4 148
WisdomTree International Hig…
US:DTH · ETF
172$9.31 E0.00%új
Western Copper and Gold Corp
US:WRN
4 151$9.30 E0.00%−2 551
Global X SuperDividend ETF
US:SDIV · ETF
380$9.30 E0.00%új
Fortuna Silver Mines Inc
US:FSM
1 100$9.30 E0.00%−2 500
Nkarta Inc
US:NKTX
3 282$9.29 E0.00%+2 595
Quanterix Corp
US:QTRX
2 143$9.26 E0.00%+2 032
Simulations Plus Inc
US:SLP
505$9.25 E0.00%+310
Addus HomeCare Corporation
US:ADUS
92$9.24 E0.00%+45
Fidelity® MSCI Communication…
US:FCOM · ETF
133$9.24 E0.00%−480
Conduent Inc
US:CNDT
6 325$9.24 E0.00%+2 037
Columbus McKinnon Corporatio…
US:CMCO
610$9.23 E0.00%−647
Cooper Stnd
US:CPS
341$9.23 E0.00%+115
Matrix Service Co
US:MTRX
670$9.18 E0.00%+411
iShares MSCI France ETF
US:EWQ · ETF
202$9.18 E0.00%−68
Amplify Alternative Harvest…
US:MJ · ETF
355$9.14 E0.00%—
CNB Financial Corporation
US:CCNE
270$9.10 E0.00%+69
MetroCity Bankshares
US:MCBS
253$9.08 E0.00%+61
LIBERTY LATIN AMERICA LTD
CUSIP G9001E128
1 163$9.06 E0.00%+731
NEXTERA ENERGY INC
CUSIP 65339F119
182$9.05 E0.00%új
First Trust Enhanced Short M…
US:FTSM · ETF
151$9.02 E0.00%—
iShares MSCI Pacific ex Japa…
US:EPP · ETF
169$9.01 E0.00%—
Miller Industries Inc
US:MLR
176$9.00 E0.00%−156
Cherry Hill Mortgage Investm…
US:CHMI
3 876$8.99 E0.00%−43
Vitesse Energy Inc
US:VTS
570$8.99 E0.00%+469
iShares Long-Term National M…
US:LMUB · ETF
175$8.96 E0.00%—
QCR Holdings Inc
US:QCRH
92$8.96 E0.00%+70
The Chefs Warehouse Inc
US:CHEF
93$8.94 E0.00%−75
TRIUMPH FINANCIAL INC
CUSIP 00897E304
117$8.93 E0.00%új
AMC Global Media Inc.
US:AMCX
894$8.92 E0.00%+701
Forward Air Corporation
US:FWRD
658$8.89 E0.00%+6
UROGEN PHARMA LTD
CUSIP M96088105
241$8.87 E0.00%+196
Akebia Ther
US:AKBA
7 770$8.86 E0.00%+4 635
Manitowoc Company Inc
US:MTW
637$8.85 E0.00%+387
Natural Resource Partners LP
US:NRP
91$8.84 E0.00%—
BRC INC
CUSIP 05601U105
7 954$8.83 E0.00%+973
ESAB Corp
US:ESAB
89$8.82 E0.00%−176
Blackline Inc
US:BL
314$8.81 E0.00%−289
Independent Bank
US:INDB
105$8.79 E0.00%+23
Rbb Fund Inc - US Treasury 2…
US:UTWO · ETF
183$8.78 E0.00%—
Axos Financial Inc
US:AX
90$8.77 E0.00%+3
Fidelity® International High…
US:FIDI · ETF
320$8.76 E0.00%új
Optimum Communications, Inc.
US:OPTU
6 033$8.75 E0.00%+4 794
EyePoint, Inc
US:EYPT
609$8.71 E0.00%−66
Alamos Gold Inc
US:AGI
287$8.71 E0.00%−38
KFA Value Line Dynamic Core…
US:KVLE · ETF
307$8.65 E0.00%—
Immunitybio Inc
US:IBRX
985$8.62 E0.00%−391
Gibraltar Industries Inc
US:ROCK
191$8.62 E0.00%+103
Acadia Realty Trust
US:AKR
411$8.60 E0.00%−106
Benchmark Electronics Inc
US:BHE
87$8.59 E0.00%+41
Digitalbridge Group Inc
US:DBRG
544$8.59 E0.00%+170
Richtech Robotics Inc. Class…
US:RR
4 063$8.57 E0.00%+2 893
HIMALAYA SHIPPING LTD
CUSIP G4660A103
640$8.55 E0.00%+48
Dana Inc
US:DAN
314$8.55 E0.00%−92
Zevra Therapeutics Inc.
US:ZVRA
595$8.53 E0.00%+565
Orange County Bancorp Inc
US:OBT
232$8.53 E0.00%+179
Barings BDC Inc
US:BBDC
999$8.51 E0.00%−262
PureCycle Technologies, Inc.
US:PCT
1 045$8.48 E0.00%+627
JOHNSON OUTDOORS INC
US:JOUT
184$8.47 E0.00%+21
Arvinas Inc
US:ARVN
1 019$8.47 E0.00%−112
Southern California Bancorp
US:BCAL
406$8.46 E0.00%−52
KAYNE ANDERSON ENERGY INFRST
CUSIP 486606106
610$8.44 E0.00%+550
Universal Technical Institut…
US:UTI
197$8.43 E0.00%−84
Democratic Large Cap Core ET…
US:DEMZ · ETF
176$8.41 E0.00%—
Farmland Partners Inc
US:FPI
866$8.38 E0.00%+594
8x8 Inc
US:EGHT
4 886$8.36 E0.00%−547
CIVISTA BANCSHARES, INC.
US:CIVB
296$8.35 E0.00%+94
RMR Group Inc
US:RMR
406$8.34 E0.00%+234
STELLAR BANCORP INC
CUSIP 858927106
212$8.34 E0.00%−18
Wrap Technologies Inc
US:WRAP
6 431$8.30 E0.00%−2 500
Vipshop Holdings Limited
US:VIPS · letéti jegy
625$8.29 E0.00%+14
SKY HARBOUR GROUP CORPORATIO
CUSIP 83085C115
18 000$8.28 E0.00%−2 000
Navan, Inc. Class A
US:NAVN
361$8.26 E0.00%+96
PROTHENA CORP PLC
CUSIP G72800108
842$8.24 E0.00%−104
Sociedad Quimica y Minera de…
US:SQM · letéti jegy
111$8.24 E0.00%−48
JPMorgan Mortgage-Backed Sec…
US:JMTG · ETF
162$8.22 E0.00%—
TEEKAY CORPORATION LTD
CUSIP G8726T105
822$8.22 E0.00%−52
S&T Bancorp Inc
US:STBA
167$8.20 E0.00%+18
Fidelity® Blue Chip Value ET…
US:FBCV · ETF
205$8.15 E0.00%új
FLAHERTY & CRUMRIN PFD & INM
CUSIP 338478100
500$8.14 E0.00%—
BIOAFFINITY TECHNOLOGIES INC
CUSIP 09076W307
10 000$8.12 E0.00%új
Texas Capital Funds Trust
US:OILT · ETF
300$8.12 E0.00%—
Brightspire Capital Inc
US:BRSP
1 487$8.11 E0.00%+66
Resolute Holdings Management…
US:RHLD
56$8.09 E0.00%+29
Pacer US Large Cap Cash Cows…
US:COWG · ETF
201$8.08 E0.00%−1 273
Employers Holdings Inc
US:EIG
160$8.08 E0.00%+101
Invesco CurrencyShares® Swis…
US:FXF · ETF
74$8.07 E0.00%+37
Cartesian Therapeutics Inc.
US:RNAC
774$8.07 E0.00%+648
Netstreit Corp
US:NTST
381$8.05 E0.00%+100
Cosan SA ADR
US:CSANY · letéti jegy
2 794$8.05 E0.00%+948
First Trust Exchange Traded…
US:XJUN · ETF
181$8.04 E0.00%—
Covenant Logistics Group, In…
US:CVLG
182$8.04 E0.00%+5
GMR Solutions Inc.
US:GMRS
520$8.04 E0.00%új
Oncolytics Biotech Inc
US:ONCY
8 452$8.03 E0.00%új
Principal Spectrum Preferred…
US:PREF · ETF
421$8.03 E0.00%—
Humacyte Inc
US:HUMA
10 281$8.02 E0.00%+4 596
iShares U.S. Healthcare Prov…
US:IHF · ETF
145$8.02 E0.00%—
Vista Gold Corporation
US:VGZ
4 200$8.02 E0.00%—
TIMBERLAND BANCORP INC
US:TSBK
179$8.02 E0.00%+145
Merchants Bancorp
US:MBIN
160$8.00 E0.00%+1
IBEX LTD
CUSIP G4690M101
263$7.99 E0.00%+5
Innventure, Inc.
US:INV
1 573$7.98 E0.00%+114
iShares Currency Hedged MSCI…
US:HEZU · ETF
159$7.98 E0.00%−1 031
GRUPO AEROPORTUARIO DEL SURE
CUSIP 00401E206
26$7.98 E0.00%új
Enterprise Financial Service…
US:EFSC
121$7.97 E0.00%−508
Gfl Environmental Holdings I…
US:GFL
216$7.95 E0.00%−176
GABELLI UTIL TR
CUSIP 36240A101
1 202$7.92 E0.00%—
NEIGHBORHOOD INTELLIGENCE, I…
US:BBBYW · egyéb értékpapírosztály
1 366$7.91 E0.00%−3
First Trust Consumer Staples…
US:FXG · ETF
126$7.89 E0.00%+1
Eagle Bancorp Inc
US:EGBN
277$7.87 E0.00%+1
BlackRock ESG Capital Alloca…
US:ECAT · alap
500$7.86 E0.00%—
Newmark Group Inc
US:NMRK
520$7.86 E0.00%+5
Avantis Responsible Emerging…
US:AVSE · ETF
96$7.86 E0.00%—
American Public Education In…
US:APEI
146$7.84 E0.00%−76
Fidelity Disruptive Automati…
US:FBOT · ETF
197$7.82 E0.00%−212
Denison Mines Corp
US:DNN
2 552$7.81 E0.00%−23
Omnicell Inc
US:OMCL
188$7.81 E0.00%−1
Core Laboratories NV
US:CLB
670$7.81 E0.00%−326
Griffon Corporation
US:GFF
80$7.80 E0.00%+12
Cricut Inc
US:CRCT
1 771$7.78 E0.00%+1 121
NXG NextGen Infrastructure I…
US:NXG · ETF
120$7.77 E0.00%+20
Eledon Pharmaceuticals Inc
US:ELDN
1 954$7.70 E0.00%+1 695
First Bank
US:FRBA
434$7.70 E0.00%+355
Bridger Aerospace Group Hold…
US:BAER
4 000$7.68 E0.00%—
Blackrock Multi Sector Incom…
US:BIT · alap
612$7.67 E0.00%−2 241
National Research Corp
US:NRC
355$7.66 E0.00%+80
Mirion Technologies Inc
US:MIR
427$7.66 E0.00%−505
ESTABLISHMENT LABS HLDGS INC
CUSIP G31249108
89$7.64 E0.00%+52
New Pacific Metals Corp
US:NEWP
1 900$7.64 E0.00%—
Velo3D, Inc.
US:VELO
435$7.64 E0.00%új
Priority Technology Holdings…
US:PRTH
1 144$7.63 E0.00%+562
Great Elm Capital Corp
US:GECC
1 400$7.63 E0.00%−6
Motley Fool 100 Index ETF
US:TMFC · ETF
100$7.63 E0.00%—
TALOS ENERGY INC.
US:TALO
590$7.62 E0.00%+122
MediaAlpha, Inc.
US:MAX
605$7.61 E0.00%−500
The Andersons Inc
US:ANDE
111$7.59 E0.00%+4
Business First Bancshares In…
US:BFST
247$7.59 E0.00%+11
Alpha Metallurgical Resource…
US:AMR
46$7.59 E0.00%−3
Fulcrum Therapeutics Inc
US:FULC
2 063$7.55 E0.00%+1 200
Morgan Stanley Bitcoin Trust
US:MSBT · alap
448$7.55 E0.00%új
FIRSTSERVICE CORP NEW
CUSIP 00338E206
53$7.53 E0.00%új
HealthStream Inc
US:HSTM
276$7.52 E0.00%+180
RCI Hospitality Holdings Inc
US:RICK
275$7.51 E0.00%+128
Permian Basin Royalty Trust
US:PBT
300$7.51 E0.00%új
Liquidity Services Inc
US:LQDT
192$7.51 E0.00%+114
ARDMORE SHIPPING CORP
CUSIP Y0207T100
536$7.51 E0.00%+161
Accel Entertainment Inc
US:ACEL
592$7.47 E0.00%+49
Eastman Kodak Co
US:KODK
807$7.47 E0.00%+325
NEXXEN INTL LTD
CUSIP M8T80P204
825$7.45 E0.00%+504
Gold.com, Inc.
US:GOLD
179$7.45 E0.00%+80
Haverty Furniture Companies…
US:HVT
291$7.43 E0.00%−955
PATRIA INVESTMENTS LIMITED
CUSIP G69451105
676$7.42 E0.00%+125
Fidelity® MSCI Utilities Ind…
US:FUTY · ETF
127$7.42 E0.00%−29
ESPERION THERAPEUTICS INC NE
CUSIP 29664W105
2 343$7.40 E0.00%−1 023
Invesco Trust For Inv Grade…
US:VGM · alap
692$7.34 E0.00%−9 998
Kymera Therapeutics Inc
US:KYMR
64$7.34 E0.00%−2
PennantPark Floating Rate Ca…
US:PFLA · egyéb értékpapírosztály
2 113$7.33 E0.00%−8 257
SmartFinancial, Inc.
US:SMBK
156$7.32 E0.00%+42
Dave & Buster’s Entertainmen…
US:PLAY
641$7.31 E0.00%+193
HomeTrust Bancshares, Inc.
US:HTB
146$7.28 E0.00%−6
Sierra Bancorp
US:BSRR
178$7.26 E0.00%+7
Ginkgo Bioworks Holdings
US:DNA
731$7.25 E0.00%+270
TITAN AMER SA
CUSIP B9151N105
388$7.24 E0.00%+68
Varex Imaging Corp
US:VREX
693$7.23 E0.00%+90
Hinge Health, Inc.
US:HNGE
87$7.22 E0.00%új
Suzano Papel e Celulose SA A…
US:SUZ · letéti jegy
923$7.16 E0.00%+456
GREENLIGHT CAP RE LTD
CUSIP G4095J109
442$7.15 E0.00%+49
Edgewise Therapeutics Inc
US:EWTX
176$7.15 E0.00%+92
Range Global Coal ETF
US:COAL · ETF
311$7.14 E0.00%új
Advantage Solutions Inc
US:ADV
165$7.14 E0.00%+133
First Trust Multi Cap Value…
US:FAB · ETF
70$7.11 E0.00%—
Beacon Financial Corporation
US:BBT
233$7.10 E0.00%+5
LCI Industries
US:LCII
67$7.09 E0.00%−17
Korro Bio, Inc.
US:KRRO
538$7.09 E0.00%+247
Nano Nuclear Energy Inc.
US:NNE
335$7.08 E0.00%−347
LIBERTY LATIN AMERICA LTD
CUSIP G9001E102
902$7.07 E0.00%+739
Ibotta, Inc.
US:IBTA
207$7.07 E0.00%+17
Perspective Therapeutics Inc…
US:CATX
2 071$7.06 E0.00%+2 036
Omega Flex Inc
US:OFLX
224$7.03 E0.00%+135
PRECIGEN, INC.
US:PGEN
1 232$7.02 E0.00%+1 001
Sellas Life Sciences Group I…
US:SLS
472$6.97 E0.00%+446
Greenbrier Companies Inc
US:GBX
142$6.96 E0.00%−44
SEALSQ CORP
CUSIP G79483106
2 201$6.93 E0.00%−23 018
AVANOS MED INC
CUSIP 05350V106
277$6.89 E0.00%−552
Grand Canyon Education Inc
US:LOPE
48$6.87 E0.00%−117
The Lovesac Company
US:LOVE
411$6.86 E0.00%+405
FTI Consulting Inc
US:FCN
46$6.86 E0.00%−254
JBG SMITH Properties
US:JBGS
467$6.85 E0.00%+210
Virtus LifeSci Biotech Produ…
US:BBP · ETF
71$6.84 E0.00%—
OmniAb Inc.
US:OABI
2 771$6.82 E0.00%+320
South Plains Financial Inc
US:SPFI
158$6.81 E0.00%−12
Tanger Factory Outlet Center…
US:SKT
172$6.79 E0.00%+6
Turning Point Brands Inc
US:TPB
80$6.79 E0.00%+70
Traeger Inc
US:COOK
86$6.78 E0.00%új
ANGI Homeservices Inc
US:ANGI
1 139$6.78 E0.00%−865
Under Armour Inc C
US:UA
1 089$6.77 E0.00%−57
LATAM Airlines Group S.A.
US:LTM · letéti jegy
116$6.76 E0.00%−8
Delek Logistics Partners LP
US:DKL
131$6.75 E0.00%—
Cryoport Inc
US:CYRX
430$6.75 E0.00%+236
Expensify Inc
US:EXFY
3 763$6.74 E0.00%+3 304
VanEck Agribusiness ETF
US:MOO · ETF
85$6.73 E0.00%—
ACCENDRA HEALTH INC/VA/
US:ACH
1 966$6.72 E0.00%+1 133
Life360, Inc.
US:LIF
121$6.72 E0.00%+72
Pursuit Attractions and Hosp…
US:PRSU
120$6.72 E0.00%−49
Titan Mining Corporation
US:TII
3 061$6.70 E0.00%−1 998
IRADIMED CORP
US:IRMD
70$6.69 E0.00%+5
Recursion Pharmaceuticals In…
US:RXRX
1 822$6.69 E0.00%−2 994
Now Inc
US:DNOW
515$6.68 E0.00%−35
Crane NXT Co
US:CXT
130$6.65 E0.00%−207
Pearson PLC ADR
US:PSO · letéti jegy
418$6.65 E0.00%−1
INVESCO EXCH TRADED FD TR II
CUSIP 00461E218
152$6.64 E0.00%új
Capital Group Municipal High…
US:CGHM · ETF
257$6.64 E0.00%—
Select Water Solutions, Inc.
US:WTTR
332$6.63 E0.00%+203
Via Transportation, Inc.
US:VIA
365$6.62 E0.00%+159
ARS Pharmaceuticals, Inc
US:SPRY
825$6.61 E0.00%—
iShares J.P. Morgan EM Corpo…
US:CEMB · ETF
144$6.59 E0.00%−140
BLACKROCK TCP CAPITAL CORP
CUSIP 00926E111
1 956$6.57 E0.00%új
VIRTUS CONVERTIBLE & INCOME
CUSIP 92838X805
372$6.54 E0.00%—
Eikon Therapeutics, Inc.
US:EIKN
500$6.53 E0.00%új
Invesco BulletShares 2028 Hi…
US:BSJS · ETF
300$6.52 E0.00%—
Arhaus Inc
US:ARHS
772$6.50 E0.00%+375
iShares ESG Screened S&P Mid…
US:XJH · ETF
124$6.48 E0.00%—
ProShares Large Cap Core Plu…
US:CSM · ETF
76$6.48 E0.00%—
Cadiz Inc
US:CDZI
1 546$6.46 E0.00%+378
ARDAGH METAL PACKAGING S A
CUSIP L02235106
1 355$6.42 E0.00%+921
Arq Inc
US:ARQ
2 511$6.40 E0.00%+1 667
Biglari Holdings Inc
US:BH
15$6.39 E0.00%+11
ERMENEGILDO ZEGNA N V
CUSIP N30577105
490$6.38 E0.00%+58
Octave Specialty Group, Inc.
US:OSG
1 019$6.36 E0.00%+985
ProShares High Yield—Interes…
US:HYHG · ETF
98$6.36 E0.00%—
SUPER GROUP SGHC LIMITED
CUSIP G8588X103
468$6.34 E0.00%+21
Kanzhun Ltd ADR
US:BZ · letéti jegy
492$6.33 E0.00%+291
eGain Corporation
US:EGAN
1 000$6.30 E0.00%−40
Castle Biosciences Inc
US:CSTL
264$6.30 E0.00%+201
Dine Brands Global Inc
US:DIN
175$6.28 E0.00%−149
KORNIT DIGITAL LTD
CUSIP M6372Q113
384$6.24 E0.00%+50
MGP Ingredients Inc
US:MGPI
355$6.22 E0.00%−156
Austin Gold Corp
US:AUST
5 602$6.22 E0.00%—
Verra Mobility Corp
US:VRRM
1 463$6.22 E0.00%+618
Arlo Technologies
US:ARLO
456$6.15 E0.00%−633
Heron Therapeuti
US:HRTX
14 341$6.12 E0.00%+4 818
Invesco DWA SmallCap Momentu…
US:DWAS · ETF
48$6.11 E0.00%—
Autohome Inc
US:ATHM · letéti jegy
321$6.11 E0.00%−464
RadNet Inc
US:RDNT
99$6.11 E0.00%−139
COGNYTE SOFTWARE LTD
CUSIP M25133105
695$6.10 E0.00%−398
LifeMD Inc
US:LFMD
1 475$6.09 E0.00%+1 048
Olema Pharmaceuticals Inc
US:OLMA
485$6.07 E0.00%+120
iShares Self-Driving EV and…
US:IDRV · ETF
159$6.06 E0.00%—
TransAlta Corp
US:TAC
437$6.04 E0.00%−177
Evgo Inc
US:EVGO
3 159$6.03 E0.00%+631
Capital City Bank Group
US:CCBG
122$6.03 E0.00%+59
VIEMED HEALTHCARE, INC.
US:VMD
528$6.02 E0.00%+378
Contango ORE Inc
US:CTGO
380$6.00 E0.00%−61
Evolv Technologies Holdings…
US:EVLV
1 033$5.99 E0.00%+336
ONESPAWORLD HOLDINGS LIMITED
CUSIP P73684113
212$5.99 E0.00%+5
WisdomTree Europe SmallCap D…
US:DFE · ETF
83$5.97 E0.00%—
Invesco Exchange-Traded Self…
US:BSCW · ETF
291$5.97 E0.00%új
Hycroft Mining Holding Corpo…
US:HYMC
255$5.97 E0.00%+8
CVR Partners LP
US:UAN
53$5.96 E0.00%+1
Solaris Energy Infrastructur…
US:SEI
74$5.96 E0.00%−25
Brookdale Senior Living Inc
US:BKD
370$5.95 E0.00%+28
CRINETICS PHARMACEUTICALS IN
CUSIP 22663K107
159$5.95 E0.00%−80
JPMorgan ActiveBuilders Emer…
US:JEMA · ETF
93$5.94 E0.00%új
JOYY Inc
US:JOYY · letéti jegy
90$5.94 E0.00%−9
BondBloxx ETF Trust
US:BBBS · ETF
116$5.92 E0.00%—
Invesco Global Clean Energy…
US:PBD · ETF
302$5.92 E0.00%+102
Firefly Aerospace Inc.
US:FLY
201$5.91 E0.00%−2 559
Sharplink Gaming Ltd
US:SBET
1 228$5.90 E0.00%−10 747
Zumiez Inc
US:ZUMZ
331$5.89 E0.00%−238
Bausch Health Companies Inc
US:BHC
1 194$5.89 E0.00%−256
Draganfly Inc
US:DPRO
1 085$5.88 E0.00%−25
Enanta Pharmaceuticals Inc
US:ENTA
403$5.88 E0.00%−22
iShares High Yield Muni Acti…
US:HIMU · ETF
118$5.86 E0.00%új
Centerra Gold Inc
US:CGAU
369$5.85 E0.00%+300
Evolution Petroleum Corporat…
US:EPM
1 589$5.85 E0.00%+652
Invesco Emerging Markets Sov…
US:PCY · ETF
270$5.85 E0.00%−304
Unusual Whales Subversive Re…
US:GOP · ETF
130$5.83 E0.00%új
Heartland Express Inc
US:HTLD
383$5.83 E0.00%—
The Hackett Group Inc
US:HCKT
540$5.82 E0.00%+114
Root Inc
US:ROOT
104$5.82 E0.00%+75
ICL GROUP LTD
CUSIP M53213100
1 163$5.79 E0.00%−216
Bank First National Corp
US:BFC
39$5.79 E0.00%+14
JPMorgan Market Expansion En…
US:JMEE · ETF
74$5.78 E0.00%új
Allient Inc.
US:ALNT
56$5.77 E0.00%−16
BlackRock AAA CLO ETF
US:CLOA · ETF
110$5.71 E0.00%—
THERAVANCE BIOPHARMA INC
CUSIP G8807B106
335$5.70 E0.00%+94
Alta Equipment Group Inc
US:ALTG
878$5.68 E0.00%+725
Goldman Sachs Technology Opp…
US:GTOP · ETF
114$5.68 E0.00%—
Forrester Research Inc
US:FORR
675$5.68 E0.00%+459
Chiron Real Estate Inc.
US:XRN
151$5.67 E0.00%−43
Corvus Pharmaceuticals Inc
US:CRVS
379$5.66 E0.00%+317
Flexsteel Industries Inc
US:FLXS
76$5.66 E0.00%+58
iShares USD Green Bond ETF
US:BGRN · ETF
119$5.65 E0.00%−188
DRDGOLD Limited ADR
US:DRD · letéti jegy
265$5.65 E0.00%−105
iHeartMedia Inc Class A
US:IHRT
1 314$5.64 E0.00%+107
Melco Resorts & Entertainmen…
US:MLCO · letéti jegy
1 064$5.61 E0.00%−212
MaxCyte Inc
US:MXCT
4 558$5.61 E0.00%+3 235
MasterBrand, Inc.
US:MBC
543$5.59 E0.00%+135
PLDT Inc
US:PHI · letéti jegy
319$5.59 E0.00%−655
Central Garden & Pet Company
US:CENT
126$5.59 E0.00%+51
EPLUS INC
US:PLUS
67$5.58 E0.00%+11
RBB Bancorp
US:RBB
203$5.57 E0.00%+75
Natural Gas Services Group I…
US:NGS
129$5.57 E0.00%+25
MEDIFAST INC
US:MED
523$5.55 E0.00%+297
Trupanion Inc
US:TRUP
224$5.55 E0.00%−17
Northeast Community Bancorp…
US:NECB
200$5.55 E0.00%+134
4D MOLECULAR THERAPEUTICS IN
CUSIP 00351E104
417$5.55 E0.00%új
FT Vest Nasdaq-100 Moderate…
US:QMNV · ETF
221$5.55 E0.00%—
Selectquote Inc
US:SLQT
6 590$5.54 E0.00%+5 217
Hawkins Inc
US:HWKN
39$5.54 E0.00%+2
REZOLVE AI PLC
CUSIP G75398100
1 744$5.49 E0.00%−2 358
Onity Group Inc.
US:ONIT
138$5.49 E0.00%+86
Stepstone Group Inc
US:STEP
132$5.46 E0.00%−544
Hornbeck Offshore Services,…
US:HOS
624$5.45 E0.00%−140
Tredegar Corporation
US:TG
685$5.45 E0.00%+607
DoubleLine Yield Opportuniti…
US:DLY · alap
385$5.42 E0.00%—
Vanguard Core Bond ETF
US:VCRB · ETF
70$5.42 E0.00%−26
Alpha Cognition Inc
US:ACOG
750$5.42 E0.00%—
CoreCivic, Inc.
US:CXW
178$5.41 E0.00%+19
Artesian Resources Corporati…
US:ARTNA
159$5.41 E0.00%+55
Spinnaker ETF Series
US:KOOL · ETF
377$5.39 E0.00%új
Orrstown Financial Services…
US:ORRF
132$5.39 E0.00%+108
RLX Technology Inc
US:RLX · letéti jegy
2 835$5.39 E0.00%−222
Upstream Bio, Inc.
US:UPB
778$5.38 E0.00%+515
Horizon Technology Finance
US:HRZN
1 134$5.36 E0.00%−5
WisdomTree Europe Hedged Equ…
US:HEDJ · ETF
94$5.36 E0.00%—
Avantis International Large…
US:AVIV · ETF
69$5.34 E0.00%—
JPMorgan Diversified Return…
US:JPME · ETF
43$5.34 E0.00%új
YieldMax™ MSTR Option Income…
US:MSTY · ETF
437$5.34 E0.00%+63
Algonquin Power & Utilities…
US:AQN
910$5.33 E0.00%−52
Datavault AI Inc.
US:DVLT
15 225$5.33 E0.00%−4 000
FARMERS & MERCHANTS BANCORP…
US:FMAO
174$5.32 E0.00%+157
Arcturus Therapeutics Holdin…
US:ARCT
789$5.30 E0.00%+593
NUVEEN NY DIVI ADV
CUSIP 67066X107
450$5.28 E0.00%—
Goldman Sachs ETF Trust - Go…
US:GSWO · ETF
83$5.28 E0.00%—
CS Disco LLC
US:LAW
1 393$5.27 E0.00%+880
ADVENT CONV & INCOME FD
CUSIP 00764C109
400$5.24 E0.00%—
Cytek Biosciences Inc
US:CTKB
1 181$5.23 E0.00%−209
Stewart Information Services…
US:STC
79$5.22 E0.00%+43
Codexis Inc
US:CDXS
2 304$5.21 E0.00%+794
Verastem Inc
US:VSTM
1 359$5.19 E0.00%+1 154
Academy Sports Outdoors Inc
US:ASO
110$5.19 E0.00%−20
PRIMEENERGY RESOURCES CORP
CUSIP 00742E108
31$5.17 E0.00%új
EXCHANGE LISTED FDS TR
CUSIP 30151E798
74$5.15 E0.00%—
XUNLEI LTD
CUSIP 00984E112
921$5.15 E0.00%új
Alpine Income Property Trust…
US:PINE
248$5.15 E0.00%+163
TSS, Inc.
US:TSSI
416$5.12 E0.00%+293
VTEX
CUSIP G9470A102
1 278$5.11 E0.00%+101
Exchange Place Advisors Trus…
US:QTPI · ETF
200$5.10 E0.00%—
The Oncology Institute, Inc.
US:STLN
938$5.09 E0.00%+830
FIRY
US:FIRY
500$5.09 E0.00%—
TIM Participacoes SA
US:TIMB · letéti jegy
237$5.07 E0.00%−471
Day Hagan/Ned Davis Research…
US:SSXU · ETF
143$5.07 E0.00%új
Xpel Inc
US:XPEL
102$5.06 E0.00%+6
SPDR® S&P Global Natural Res…
US:GNR · ETF
75$5.05 E0.00%—
OSI Systems Inc
US:OSIS
23$5.03 E0.00%−11
Industrial Logistics Propert…
US:ILPT
565$5.01 E0.00%+310
Franklin Covey Company
US:FC
204$5.01 E0.00%+134
Pony AI Inc. American Deposi…
US:PONY · letéti jegy
718$4.99 E0.00%új
Alector Inc
US:ALEC
2 479$4.98 E0.00%+1 852
SPDR® S&P Transportation ETF
US:XTN · ETF
43$4.97 E0.00%—
Alexanders Inc
US:ALX
18$4.96 E0.00%+8
iQIYI Inc
US:IQ · letéti jegy
4 761$4.95 E0.00%+3 469
OPEN LENDING CORP
CUSIP 68373J104
1 585$4.93 E0.00%+301
IMAX CORP
CUSIP 00452E113
123$4.90 E0.00%új
Laird Superfood Inc
US:LSF
1 037$4.87 E0.00%új
Herc Holdings Inc
US:HRI
34$4.87 E0.00%+19
iShares® Gold Trust Micro
US:IAUM · ETF
122$4.87 E0.00%—
Investar Holding Corp
US:ISTR
162$4.85 E0.00%+68
BLACKROCK TAX MUNICPAL BD TR
CUSIP 09248X100
300$4.85 E0.00%—
Outset Medical Inc
US:OM
1 120$4.84 E0.00%+520
Airsculpt Technologies Inc
US:AIRS
1 075$4.84 E0.00%+452
STAAR Surgical Company
US:STAA
168$4.82 E0.00%−75
Daily Journal Corp
US:DJCO
8$4.81 E0.00%−2
First Community Corporation
US:FCCO
147$4.80 E0.00%+88
Veritone Inc
US:VERI
3 500$4.80 E0.00%—
IQ Merger Arbitrage ETF
US:MNA · ETF
131$4.78 E0.00%—
Annexon, Inc.
US:ANNX
836$4.77 E0.00%−225
Entrada Therapeutics Inc
US:TRDA
647$4.76 E0.00%+338
MarineMax Inc
US:HZO
130$4.76 E0.00%−249
Amerant Bancorp Inc.
US:AMTB
186$4.75 E0.00%−55
BRIGHTSTAR LOTTERY PLC
CUSIP G4863A108
443$4.75 E0.00%−361
Prime Medicine, Inc.
US:PRME
1 278$4.72 E0.00%−3 127
Vontier Corp
US:VNT
162$4.70 E0.00%−582
Quad Graphics Inc
US:QUAD
556$4.69 E0.00%+222
Aardvark Therapeutics, Inc.
US:AARD
813$4.68 E0.00%+606
AG Mortgage Investment Trust…
US:MITT
591$4.68 E0.00%+290
Hbt Financial Inc
US:HBT
146$4.67 E0.00%−199
Sana Biotechnology Inc
US:SANA
1 338$4.67 E0.00%+116
GCI Liberty, Inc. - Series A…
US:GLIBK
217$4.67 E0.00%+156
Bel Fuse A Inc
US:BELFB
14$4.66 E0.00%+1
The Hain Celestial Group Inc
US:HAIN
8 315$4.66 E0.00%+4 950
Innovator MSCI Emerging Mark…
US:EJUL · ETF
149$4.66 E0.00%−352
SEI DBi Multi-Strategy Alter…
US:QALT · ETF
175$4.65 E0.00%−139
PennantPark Floating Rate Ca…
US:PFLT
622$4.65 E0.00%+548
ProShares Hedge Replication…
US:HDG · ETF
85$4.65 E0.00%—
Silvercorp Metals Inc
US:SVM
460$4.65 E0.00%−101
CVR Energy Inc
US:CVI
168$4.63 E0.00%−25
WisdomTree Emerging Markets…
US:DEM · ETF
86$4.63 E0.00%−128
WisdomTree Quantum Computing…
US:WQTM · ETF
122$4.61 E0.00%új
Hingham Institution for Savi…
US:HIFS
15$4.61 E0.00%+12
Federated Hermes Short Durat…
US:FHYS · ETF
200$4.61 E0.00%—
DAKOTA GOLD CORP
CUSIP 00467E104
1 081$4.61 E0.00%új
Embecta Corp
US:EMBC
1 409$4.59 E0.00%+267
Innovex International, Inc
US:INVX
185$4.59 E0.00%+17
Factorial Energy Inc.
US:FAC
413$4.58 E0.00%új
Orthopediatrics Corp
US:KIDS
239$4.57 E0.00%+204
PCB BANCORP
US:PCB
161$4.57 E0.00%+38
Puma Biotechnology Inc
US:PBYI
563$4.57 E0.00%+222
SPDR® Bloomberg 1-10 Year TI…
US:TIPX · ETF
241$4.56 E0.00%−763
BCB BANCORP INC
US:BCBP
425$4.56 E0.00%+191
ALLOT LTD
CUSIP M0854Q105
514$4.55 E0.00%+374
CG Oncology, Inc.
US:CGON
64$4.55 E0.00%−8
Mativ Holdings Inc.
US:MATV
600$4.54 E0.00%−20
Hyster-Yale Materials Handli…
US:HY
129$4.53 E0.00%+82
Preformed Line Products Comp…
US:PLPC
11$4.52 E0.00%+9
Caris Life Sciences, Inc.
US:CAI
253$4.51 E0.00%+194
Palladyne AI Corp
US:PDYN
741$4.51 E0.00%−18
ImmunoPrecise Antibodies Ltd…
US:HYFT
2 850$4.50 E0.00%—
Ranpak Holdings Corp
US:PACK
615$4.50 E0.00%+484
Paysign Inc
US:PAYS
547$4.48 E0.00%+517
Douglas Elliman Inc
US:DOUG
2 524$4.47 E0.00%+1 691
abrdn Bloomberg All Commodit…
US:BCI · ETF
200$4.47 E0.00%új
Equity Bancshares, Inc.
US:EQBK
91$4.46 E0.00%+22
Motorcar Parts of America In…
US:MPAA
290$4.44 E0.00%+26
FT Cboe Vest Gold Target Inc…
US:IGLD · ETF
210$4.42 E0.00%—
Driven Brands Holdings Inc
US:DRVN
317$4.42 E0.00%−152
OMEROS CORP
US:OMER
464$4.41 E0.00%−33
GeneDx Holdings Corp.
US:WGS
64$4.41 E0.00%+61
CF Bankshares Inc
US:CFBK
134$4.39 E0.00%+78
ProShares Ultra Russell2000
US:UWM · ETF
65$4.38 E0.00%—
MEXICO FUND INC
US:MXF · alap
200$4.37 E0.00%—
THE REAL BROKERAGE INC
CUSIP 75585H206
2 392$4.35 E0.00%−693
BKV Corp
US:BKV
159$4.35 E0.00%+71
Tarsus Pharmaceuticals Inc
US:TARS
69$4.34 E0.00%+12
Goldman Sachs ETF Trust - Go…
US:GEMD · ETF
102$4.34 E0.00%+1
American Vanguard Corporatio…
US:AVD
1 550$4.34 E0.00%+1 176
SOLID BIOSCIENCES INC
CUSIP 00834E208
434$4.34 E0.00%új
ProShares Investment Grade—I…
US:IGHG · ETF
55$4.31 E0.00%—
Gerdau S.A
US:GGB · letéti jegy
1 066$4.31 E0.00%−401
NEXA RES S A
CUSIP L67359106
350$4.28 E0.00%új
AirJoule Technologies Corpor…
US:AIRJ
773$4.28 E0.00%+146
QuantumSi Inc
US:QSI
4 814$4.26 E0.00%−2 015
New Fortress Energy LLC
US:NFE
11 718$4.26 E0.00%+481
UFP Technologies Inc
US:UFPT
16$4.24 E0.00%+4
PANGAEA LOGISTICS SOLUTION L
CUSIP G6891L105
651$4.23 E0.00%+472
Sunstone Hotel Investors Inc
US:SHO
369$4.23 E0.00%−100
Vermilion Energy Inc.
US:VET
450$4.22 E0.00%—
Distribution Solutions Group…
US:DSGR
154$4.21 E0.00%+29
Companhia Energetica de Mina…
US:CIG · letéti jegy
2 002$4.21 E0.00%+1 138
Ur Energy Inc
US:URG
3 083$4.19 E0.00%+1 245
Energy Services Of America C…
US:ESOA
216$4.18 E0.00%+214
Eightco Holdings Inc.
US:ORBS
5 995$4.17 E0.00%+3 346
BBB FOODS INC
CUSIP G0896C103
100$4.17 E0.00%—
XRPR
US:XRPR · ETF
484$4.15 E0.00%—
ARBE ROBOTICS LTD
CUSIP M1R95N100
5 000$4.15 E0.00%−138
MEIRAGTX HLDGS PLC
CUSIP G59665102
307$4.15 E0.00%+272
Invesco Total Return Bond ET…
US:GTO · ETF
88$4.13 E0.00%−1 918
LIFEZONE METALS LIMITED
CUSIP G5568L109
1 061$4.12 E0.00%+723
Hippo Holdings Inc
US:HIPO
145$4.10 E0.00%+55
Figs Inc
US:FIGS
400$4.09 E0.00%−32
Jumia Technologies AG
US:JMIA · letéti jegy
578$4.08 E0.00%−94
GAMCO NAT RES GOLD & INCOME
CUSIP 00365E105
500$4.08 E0.00%új
Finance of America Companies…
US:FOA
148$4.07 E0.00%+134
LOGISTIC PROPERTIES OF THE A
CUSIP G5557R109
1 204$4.05 E0.00%+1 197
Avantis U.S. Mid Cap Value E…
US:AVMV · ETF
50$4.03 E0.00%—
Ammo Inc
US:POWW
1 765$4.03 E0.00%+1 449
PAR Technology Corporation
US:PAR
231$4.03 E0.00%+115
Aktis Oncology, Inc.
US:AKTS
124$4.00 E0.00%új
Zevia Pbc
US:ZVIA
2 452$4.00 E0.00%+1 704
Sight Sciences Inc
US:SGHT
735$3.98 E0.00%+670
Goldman Sachs Access High Yi…
US:GHYB · ETF
89$3.98 E0.00%+2
Petco Health & Wellness Comp…
US:WOOF
1 462$3.98 E0.00%−2 339
DOLE PLC
CUSIP G27907107
289$3.97 E0.00%−96
Infinity Natural Resources,…
US:INR
312$3.96 E0.00%+218
CARS COM INC
CUSIP 00146E109
362$3.96 E0.00%új
iShares MSCI Global Multifac…
US:GLOF · ETF
67$3.94 E0.00%−39
Ames National Corporation
US:ATLO
133$3.94 E0.00%+80
Dawson Geophysical Company
US:DWSN
662$3.93 E0.00%—
Epsilon Energy Ltd
US:EPSN
726$3.93 E0.00%+368
CBRE GBL REAL ESTATE INC FD
CUSIP 12504G100
850$3.92 E0.00%−86
Futu Holdings Ltd
US:FUTU · letéti jegy
42$3.92 E0.00%−31
Arrowmark Financial Corp
US:BANX · alap
200$3.91 E0.00%—
Ingles Markets Incorporated
US:IMKTA
44$3.90 E0.00%+9
Domo Inc
US:HUCK
1 245$3.90 E0.00%+295
Aldeyra The
US:ALDX
1 827$3.89 E0.00%−258
Legacy Housing Corp
US:LEGH
148$3.89 E0.00%+91
Oil-Dri Corporation Of Ameri…
US:ODC
38$3.88 E0.00%+13
ALDEL FINL II INC
CUSIP G01558116
359$3.88 E0.00%—
Mission Produce, Inc.
US:AVO
329$3.88 E0.00%−46
Shotspotter Inc
US:SSTI
428$3.87 E0.00%+286
Compania de Minas Buenaventu…
US:BVN · letéti jegy
132$3.87 E0.00%+30
SIGA Technologies Inc
US:SIGA
1 059$3.86 E0.00%−75
ECARX HOLDINGS INC
CUSIP G29201103
2 976$3.84 E0.00%új
JPMorgan BetaBuilders Develo…
US:BBAX · ETF
64$3.83 E0.00%−161
McEwen Mining Inc.
US:MUX
211$3.83 E0.00%−23
Bitwise Ethereum ETF
US:ETHW · ETF
339$3.82 E0.00%—
Shenandoah Telecommunication…
US:SHEN
253$3.82 E0.00%+156
Chemung Financial Corp
US:CHMG
51$3.80 E0.00%+15
West Bancorporation
US:WTBA
143$3.79 E0.00%+101
GDS Holdings Ltd
US:GDS · letéti jegy
126$3.78 E0.00%−94
Alamo Group Inc
US:ALG
23$3.78 E0.00%−12
Atrium Therapeutics, Inc.
US:RNA
281$3.78 E0.00%+227
Franklin FTSE United Kingdom…
US:FLGB · ETF
107$3.78 E0.00%—
Nushares ETF Trust - Nuveen…
US:NUDV · ETF
116$3.78 E0.00%—
Invesco Financial Preferred…
US:PGF · ETF
275$3.77 E0.00%—
SPDR® MSCI EAFE StrategicFac…
US:QEFA · ETF
39$3.75 E0.00%—
LeMaitre Vascular Inc
US:LMAT
39$3.74 E0.00%+5
Tortoise Energy Infrastructu…
US:TYG · alap
87$3.73 E0.00%új
GBank Financial Holdings Inc…
US:GBFH
123$3.73 E0.00%új
WaFd, Inc.
US:WAFD
97$3.72 E0.00%+17
GLOBAL X FDS
CUSIP 00380E295
194$3.70 E0.00%új
Metallus, Inc
US:MTUS
198$3.70 E0.00%+16
Sanara Medtech Inc
US:SMTI
156$3.68 E0.00%+113
Orion Office Reit Inc
US:ONL
1 273$3.68 E0.00%+2
Velocity Financial Llc
US:VEL
199$3.67 E0.00%−61
GIGACLOUD TECHNOLOGY INC
CUSIP G38644103
116$3.67 E0.00%−866
AVIAT NETWORKS, INC.
US:AVNW
165$3.66 E0.00%+135
Nuveen ESG Mid-Cap Value ETF
US:NUMV · ETF
84$3.65 E0.00%−165
GLOBAL INDUSTRIAL COMPANY
CUSIP 00379E106
109$3.65 E0.00%új
Hesai Group Sponsored ADR
US:HSAI · letéti jegy
200$3.64 E0.00%új
Array Technologies Inc
US:ARRY
490$3.63 E0.00%−1 158
Meridian Bank
US:MRBK
181$3.63 E0.00%+43
Astrana Health Inc
US:ASTH
78$3.62 E0.00%+8
BIOLIFE SOLUTIONS INC
US:BLFS
128$3.62 E0.00%+16
Ivanhoe Electric Inc.
US:IE
375$3.60 E0.00%+56
Fidelity D&D Bancorp Inc
US:FDBC
70$3.60 E0.00%+35
Diversified Healthcare Trust
US:DHC
387$3.60 E0.00%+343
Atlanticus Holdings Corporat…
US:ATLC
35$3.58 E0.00%+10
Aura Biosciences Inc
US:AURA
502$3.57 E0.00%−243
Tootsie Roll Industries Inc
US:TR
90$3.56 E0.00%−26
Invesco S&P MidCap Value wit…
US:XMVM · ETF
50$3.55 E0.00%—
Capital Group Conservative E…
US:CGCV · ETF
107$3.51 E0.00%—
Neuberger Berman Next Genera…
US:NBXG · alap
212$3.51 E0.00%−401
Standard Biotools Inc
US:LAB
4 219$3.47 E0.00%+2 738
Babcock & Wilcox Enterprises…
US:BW
245$3.46 E0.00%+219
NuShares ETF Trust - Nuveen…
US:NUDM · ETF
86$3.44 E0.00%—
Getty Images Holdings Inc.
US:GETY
3 993$3.43 E0.00%+872
Energy Recovery Inc
US:ERII
379$3.42 E0.00%+132
Kimball Electronics
US:KE
133$3.41 E0.00%−10
PDF Solutions Inc
US:PDFS
48$3.40 E0.00%+34
Phoenix Education Partners,…
US:PXED
103$3.38 E0.00%+62
GLOBAL E ONLINE LTD
CUSIP M5216V106
97$3.37 E0.00%−12
Bright Minds Biosciences Inc
US:DRUG
48$3.37 E0.00%+45
Methanex Corporation
US:MEOH
73$3.37 E0.00%−12
SPORTRADAR GROUP AG
CUSIP H8088L103
225$3.37 E0.00%−66
VanEck Energy Income ETF
US:EINC · ETF
28$3.34 E0.00%—
Dimensional ETF Trust - Dime…
US:DFSB · ETF
64$3.34 E0.00%+1
Endeavour Silver Corp.
US:EXK
400$3.31 E0.00%új
Jade Biosciences, Inc.
US:JBIO
149$3.31 E0.00%+49
Eldorado Gold Corp
US:EGO
106$3.30 E0.00%+77
iShares Interest Rate Hedged…
US:IGBH · ETF
134$3.28 E0.00%—
United States Lime & Mineral…
US:USLM
31$3.25 E0.00%−128
Park Aerospace Corp
US:PKE
85$3.24 E0.00%+43
enCore Energy Corp.
US:EU
2 470$3.24 E0.00%−176
MBIA Inc
US:MBI
495$3.23 E0.00%+444
Brookfield Business Corp
US:BBUC
108$3.22 E0.00%−1
Bioventus Inc
US:BVS
341$3.22 E0.00%+40
Rush Enterprises A Inc
US:RUSHB
42$3.21 E0.00%+16
AMERESCO INC
CUSIP 00236E111
116$3.20 E0.00%új
CECO Environmental Corp.
US:CECO
100$3.20 E0.00%+33
Tyra Biosciences Inc
US:TYRA
100$3.19 E0.00%−4
Trilogy Metals Inc
US:TMQ
905$3.18 E0.00%+16
Seaport Entertainment Group…
US:SEG
119$3.17 E0.00%+95
TEMPLETON EMERGING MKTS INCO
CUSIP 880192109
468$3.16 E0.00%+284
Starfighters Space, Inc.
US:FJET
593$3.16 E0.00%új
Gogo Inc
US:GOGO
1 014$3.14 E0.00%−226
Ecovyst Inc
US:ECVT
252$3.14 E0.00%+190
Electromed Inc
US:ELMD
74$3.13 E0.00%+67
TRUSTCO BANK CORP N Y
US:TRST
57$3.13 E0.00%+2
AudioEye Inc
US:AEYE
538$3.13 E0.00%+415
Peoples Fin
US:PFIS
47$3.12 E0.00%+20
Franklin Bitcoin ETF
US:EZBC · ETF
92$3.12 E0.00%—
SPDR® Dow Jones Internationa…
US:RWX · ETF
115$3.11 E0.00%—
N-Able Inc
US:NABL
845$3.10 E0.00%−4 587
INTER & CO INC
CUSIP G4R20B107
571$3.10 E0.00%+302
Lifecore Biomedical Inc.
US:LFCR
586$3.08 E0.00%+60
Coherus BioSciences Inc
US:CHRS
2 190$3.07 E0.00%+1 344
TPG RE Finance Trust Inc
US:TRTX
365$3.06 E0.00%+319
Natures Sunshine Products In…
US:NATR
139$3.03 E0.00%−166
Third Coast Bancshares, Inc.
US:TCBX
75$3.03 E0.00%+40
INMODE LTD
CUSIP M5425M103
207$3.03 E0.00%+130
Norwood Financial Corp
US:NWFL
94$3.02 E0.00%+67
Oric Pharmaceuticals, Inc.
US:ORIC
279$3.02 E0.00%+139
Radiant Logistics Inc
US:RLGT
319$3.02 E0.00%+39
FERROGLOBE PLC
CUSIP G33856108
946$3.01 E0.00%+352
eXp World Holdings, Inc.
US:AGNT
556$3.01 E0.00%−95
Citizens Community Bancorp I…
US:CZWI
128$2.99 E0.00%+58
NeoVolta Inc.
US:NEOV
950$2.99 E0.00%—
Fubotv Inc
US:FUBO
325$2.99 E0.00%+21
Mainstreet Bank
US:MNSB
121$2.99 E0.00%+106
Capital Bancorp Inc
US:CBNK
85$2.99 E0.00%+69
iShares MSCI Poland ETF
US:EPOL · ETF
77$2.99 E0.00%új
Clarus Corp
US:CLAR
945$2.98 E0.00%+752
Citizens Financial Services…
US:CZFS
41$2.97 E0.00%+18
Claros Mortgage Trust Inc
US:CMTG
1 259$2.96 E0.00%+829
TSAKOS ENERGY NAVIGATION LTD
CUSIP G9108L173
84$2.96 E0.00%—
Armada Hoffler Properties, I…
US:AHRT
417$2.95 E0.00%új
RPC Inc
US:RES
506$2.95 E0.00%−6
CROSS CTRY HEALTHCARE INC
CUSIP 227483104
223$2.95 E0.00%+25
Fennec Pharmaceuticals Inc
US:FENC
274$2.95 E0.00%+251
Fidelity® Momentum Factor ET…
US:FDMO · ETF
30$2.94 E0.00%—
AIRO Group Holdings, Inc.
US:AIRO
397$2.93 E0.00%+217
Limoneira Co
US:LMNR
222$2.92 E0.00%+139
FOX FACTORY HOLDING CORP
US:FOXF
172$2.92 E0.00%+128
CRESCENT BIOPHARMA INC.
CUSIP G2545C104
161$2.90 E0.00%—
TWO HARBORS INVENTMENT CORPO
CUSIP 90187B804
232$2.88 E0.00%−7 258
Taskus Inc
US:TASK
613$2.87 E0.00%−3 538
Clean Energy Fuels Corp
US:CLNE
1 396$2.86 E0.00%+630
Braskem SA Class A
US:BAK · letéti jegy
1 170$2.86 E0.00%−2 287
BRC Group Holdings, Inc.
US:RILY
355$2.85 E0.00%—
WisdomTree International Eff…
US:NTSI · ETF
61$2.84 E0.00%új
BK Technologies Inc
US:BKTI
33$2.84 E0.00%+31
Zymeworks Inc.
US:ZYME
108$2.82 E0.00%−1
FutureFuel Corp
US:FF
619$2.80 E0.00%+555
SPDR® SSGA Gender Diversity…
US:SHE · ETF
18$2.80 E0.00%−67
Central Pacific Financial Co…
US:CPF
73$2.79 E0.00%+60
State Street Technology Sele…
US:XLKI · ETF
100$2.77 E0.00%új
Lazard Active ETF Trust - La…
US:IDEQ · ETF
79$2.77 E0.00%új
eHealth Inc
US:EHTH
1 850$2.76 E0.00%+520
Parabilis Medicines, Inc.
US:PBLS
100$2.74 E0.00%új
Mammoth Energy Services Inc
US:TUSK
840$2.73 E0.00%+638
Mineralys Therapeutics, Inc.
US:MLYS
101$2.73 E0.00%−253
Regional Management Corp
US:RM
66$2.72 E0.00%+33
TALKSPACE INC
CUSIP 87427V103
523$2.72 E0.00%−88
First Bancorp, Inc /ME/
US:FNLC
78$2.72 E0.00%+57
Myomo Inc
US:MYO
2 584$2.69 E0.00%+2 198
Amplify Junior Silver Miners…
US:SILJ · ETF
103$2.67 E0.00%—
Hillman Solutions Corp
US:HLMN
316$2.67 E0.00%−46
First Western Financial Inc
US:MYFW
83$2.67 E0.00%+66
Excelerate Energy Inc
US:EE
70$2.66 E0.00%+23
MBX Biosciences, Inc.
US:MBX
48$2.65 E0.00%−22
Banco Santander Brasil SA AD…
US:BSBR · letéti jegy
503$2.64 E0.00%−799
Ponce Financial Group Inc
US:PDLB
132$2.63 E0.00%+99
National Vision Holdings Inc
US:EYE
138$2.62 E0.00%−268
KESTRA MED TECHNOLOGIES LTD
CUSIP G52441105
103$2.62 E0.00%−69
JOHN HANCOCK PREFERRED INCOM…
US:HPS · alap
180$2.62 E0.00%—
Nu Skin Enterprises Inc
US:NUS
494$2.61 E0.00%−601
B&G Foods Inc
US:BGS
652$2.60 E0.00%−7 556
Clear Channel Outdoor Holdin…
US:CCO
1 072$2.60 E0.00%+362
Anteris Technologies Global…
US:AVR
263$2.59 E0.00%+129
Ares Commercial Real Estate
US:ACRE
575$2.59 E0.00%+168
Personalis Inc
US:PSNL
193$2.59 E0.00%+113
Defiance Gold Enhanced Optio…
US:GOLI · ETF
209$2.59 E0.00%−728
NET Power Inc.
US:NPWR
1 545$2.58 E0.00%+1 220
TrueBlue Inc
US:TBI
370$2.58 E0.00%+309
Invesco High Yield Equity Di…
US:PEY · ETF
111$2.58 E0.00%−702
Alliance Laundry Holdings In…
US:ALH
97$2.57 E0.00%+34
Ascent Industries Co
US:ACNT
171$2.57 E0.00%+89
Blaize Holdings, Inc.
US:BZAI
1 860$2.57 E0.00%+502
Ambiq Micro, Inc.
US:AMBQ
29$2.56 E0.00%+22
Post Holdings Inc
US:POST
29$2.56 E0.00%−88
US Century Bank
US:USCB
125$2.56 E0.00%+78
SAFE BULKERS INC
CUSIP Y7388L103
405$2.56 E0.00%+198
NERDY INC
CUSIP 64081V109
2 771$2.54 E0.00%+1 816
Summit Therapeutics PLC
US:SMMT
172$2.51 E0.00%−98
NB Bancorp, Inc.
US:NBBK
118$2.49 E0.00%−5 848
Travelzoo
US:TZOO
212$2.48 E0.00%+103
State Street Utilities Selec…
US:XLUI · ETF
100$2.47 E0.00%új
Mayville Engineering Co Inc
US:MEC
66$2.47 E0.00%+8
Range Nuclear Renaissance In…
US:NUKZ · ETF
36$2.47 E0.00%+9
Aeva Technologies, Inc.
US:AEVA
86$2.47 E0.00%−41
CHINA YUCHAI INTL LTD
CUSIP G21082105
52$2.47 E0.00%−78
Nathans Famous Inc
US:NATH
24$2.44 E0.00%+14
BayCom Corp
US:BCML
74$2.44 E0.00%+50
Royce Global Value Trust Inc
US:RGT · alap
171$2.43 E0.00%—
Madison Air Solutions Corpor…
US:MAIR
62$2.42 E0.00%új
CoastalSouth Bancshares, Inc…
US:COSO
90$2.42 E0.00%+68
Kaltura Inc
US:KLTR
1 855$2.41 E0.00%+1 097
Acacia Research Corporation
US:ACTG
516$2.41 E0.00%+440
ANI Pharmaceuticals Inc
US:ANIP
29$2.40 E0.00%+27
Citizens & Northern Corp
US:CZNC
103$2.40 E0.00%−9
Marine Petroleum Trust
US:MARPS
528$2.39 E0.00%+11
Rani Therapeutics Holdings I…
US:RANI
3 119$2.37 E0.00%—
Onewater Marine
US:ONEW
210$2.37 E0.00%+176
National Bankshares Inc
US:NKSH
65$2.36 E0.00%+57
Cohen & Steers Real Estate O…
US:RLTY · ETF
150$2.36 E0.00%—
Hyperliquid Strategies Inc
US:PURR
300$2.36 E0.00%új
TechTarget, Inc.
US:TTGT
653$2.35 E0.00%−130
Black Rock Coffee Bar, Inc.…
US:BRCB
283$2.35 E0.00%+24
MasterCraft Boat Holdings, I…
US:MCFT
91$2.35 E0.00%+58
Resources Connection Inc
US:RGP
551$2.34 E0.00%+153
Universal Logistics Holdings…
US:ULH
158$2.34 E0.00%+143
Greif Inc
US:GEF-B
25$2.34 E0.00%+9
ENLIVEN THERAPEUTICS INC
CUSIP 00293E106
46$2.34 E0.00%új
State Street Financial Selec…
US:XLFI · ETF
100$2.33 E0.00%új
Westport Fuel Systems Inc
US:WPRT
1 025$2.32 E0.00%—
Inhibikase Therapeutics Inc
US:IKT
1 140$2.32 E0.00%+757
First National Corp
US:FXNC
77$2.31 E0.00%+73
Amplify AI Powered Equity ET…
US:AIEQ · ETF
47$2.31 E0.00%—
AMERICAN COASTAL INSURANCE C…
US:ACIC
208$2.31 E0.00%−215
MARCUS CORP
US:MCS
98$2.30 E0.00%+25
i-80 Gold Corp.
US:IAUX
1 592$2.29 E0.00%−4 857
ATN International Inc
US:ATNI
86$2.28 E0.00%+73
Kingstone Companies Inc
US:KINS
119$2.27 E0.00%+116
Standard Motor Products Inc
US:SMP
58$2.26 E0.00%−2
Nuveen Enhanced Yield 1-5 Ye…
US:NUSA · ETF
97$2.25 E0.00%+1
Entravision Communications
US:EVC
172$2.24 E0.00%+101
ScanSource Inc
US:SCSC
43$2.24 E0.00%−3
Vital Farms Inc
US:VITL
192$2.23 E0.00%−176
Bicara Therapeutics Inc.
US:BCAX
75$2.23 E0.00%+1
OPTIMIZERx Corp
US:OPRX
389$2.23 E0.00%+162
Westlake Chemical Partners L…
US:WLKP
100$2.23 E0.00%—
REDWOOD TRUST INC
US:RWT
469$2.22 E0.00%−128
Banco Bradesco SA ADR
US:BBD · letéti jegy
640$2.22 E0.00%+235
LB Foster Company
US:FSTR
49$2.21 E0.00%−993
TITAN INTERNATIONAL INC
US:TWI
287$2.21 E0.00%−241
GT BIOPHARMA INC
CUSIP 36254L308
4 501$2.21 E0.00%—
DEL MONTE CORP
CUSIP G36738105
79$2.21 E0.00%−139
Lucid Diagnostics Inc
US:LUCD
2 058$2.20 E0.00%+1 745
Willamette Valley Vineyards…
US:WVVI
877$2.20 E0.00%—
Calumet Specialty Products P…
US:CLMT
61$2.20 E0.00%+60
Invesco Bloomberg Enhanced F…
US:IFLN · ETF
120$2.20 E0.00%új
Neostellar Capital Corp.
US:NSLR
175$2.19 E0.00%−318
LENZ Therapeutics Inc
US:LENZ
385$2.19 E0.00%+129
Exzeo Group, Inc.
US:XZO
129$2.18 E0.00%új
OLAPLEX HLDGS INC
CUSIP 679369108
1 055$2.16 E0.00%−774
Anavex Life Sciences Corp
US:AVXL
834$2.16 E0.00%−1 131
Soluna Holdings, Inc
US:SLNH
1 600$2.16 E0.00%—
John Marshall Bancorp Inc
US:JMSB
99$2.16 E0.00%+89
aTYR PHARMA INC
US:ATYR
3 615$2.16 E0.00%+3 249
New Oriental Education & Tec…
US:EDU · letéti jegy
47$2.16 E0.00%—
Palvella Therapeutics, Inc
US:PVLA
14$2.14 E0.00%−3
Centerspace
US:CSR
38$2.14 E0.00%−33
Pacer Metarus Nasdaq 100 Div…
US:QSIX · ETF
49$2.14 E0.00%—
RADWARE LTD
CUSIP M81873107
69$2.13 E0.00%—
RENASANT CORP
CUSIP 00760E111
50$2.13 E0.00%új
APOGEE THERAPEUTICS INC
CUSIP 03770N101
16$2.12 E0.00%—
Global Water Resources Inc
US:GWRS
293$2.12 E0.00%+227
Strattec Security Corporatio…
US:STRT
26$2.12 E0.00%+13
Pulmonx Corp
US:LUNG
1 627$2.12 E0.00%+1 136
Invesco California Value Mun…
US:VCV · alap
196$2.12 E0.00%—
Green Dot Corporation
US:GDOT
156$2.11 E0.00%+26
TAL Education Group
US:TAL · letéti jegy
220$2.11 E0.00%−24
Infleqtion, Inc.
US:INFQ
158$2.11 E0.00%−2 977
US Gold Corp
US:USAU
136$2.09 E0.00%+134
Evolus Inc
US:EOLS
300$2.08 E0.00%+81
Sable Offshore Corp.
US:SOC
675$2.08 E0.00%+74
ALPS REIT Dividend Dogs ETF
US:RDOG · ETF
50$2.08 E0.00%új
Yext Inc
US:YEXT
444$2.07 E0.00%+110
AVITA Medical Inc
US:RCEL
501$2.07 E0.00%+395
Silvaco Group, Inc.
US:SVCO
150$2.07 E0.00%+40
Franklin FTSE Japan ETF
US:FLJP · ETF
52$2.07 E0.00%+17
Boston Omaha Corp
US:BOC
151$2.06 E0.00%új
Innovative Aerosystems, Inc.
US:IA
114$2.05 E0.00%+107
Legence Corp. Class A
US:LGN
24$2.05 E0.00%−21
MEDIWOUND LTD
CUSIP M68830112
139$2.04 E0.00%+138
Atea Pharmaceuticals Inc
US:AVIR
438$2.04 E0.00%+260
SPDR® MSCI ACWI ex-US ETF
US:CWI · ETF
50$2.03 E0.00%új
Northpointe Bancshares, Inc.
US:NPB
106$2.03 E0.00%−134
KLARNA GROUP PLC
CUSIP G5279N105
100$2.02 E0.00%új
INmune Bio Inc
US:INMB
1 241$2.02 E0.00%+767
YieldMax Gold Miners Option…
US:GDXY · ETF
200$2.02 E0.00%új
Bank Of Princeton
US:BPRN
53$2.01 E0.00%+39
Quadratic Interest Rate Vola…
US:IVOL · ETF
116$2.01 E0.00%—
Franklin Financial Services…
US:FRAF
32$2.00 E0.00%+12
Accuray Incorporated
US:ARAY
7 769$2.00 E0.00%+3 891
Candel Therapeutics Inc
US:CADL
194$2.00 E0.00%+62
ABIVAX
US:ABVX · letéti jegy
15$2.00 E0.00%+4
Atomera Inc
US:ATOM
229$2.00 E0.00%+203
Northeast Bancorp
US:NBN
15$1.99 E0.00%+13
Blend Labs Inc
US:BLND
1 160$1.98 E0.00%−1 177
ReposiTrak
US:TRAK
220$1.98 E0.00%+190
Emera Incorporated
US:EMA
37$1.96 E0.00%új
Invesco Solar ETF
US:TAN · ETF
33$1.95 E0.00%—
Digimarc Corporation
US:DMRC
236$1.94 E0.00%új
Defiance Drone and Modern Wa…
US:JEDI · ETF
66$1.92 E0.00%—
Eagle Financial Services Inc
US:EFSI
46$1.91 E0.00%+25
Bally's Corp
US:BALY
138$1.89 E0.00%+110
Arcus Biosciences Inc
US:RCUS
61$1.88 E0.00%−19
Grupo Aval
US:AVAL · letéti jegy
373$1.88 E0.00%+214
James River Group Holdings L…
US:JRVR
426$1.88 E0.00%+331
Carlsmed, Inc.
US:CARL
180$1.87 E0.00%+178
FTAI Infrastructure Inc.
US:FIP
402$1.87 E0.00%+112
Hertz Global Holdings Inc
US:HTZ
823$1.87 E0.00%−210
ArriVent BioPharma, Inc.
US:AVBP
53$1.84 E0.00%+8
AQUESTIVE THERAPEUTICS INC
CUSIP 00384E107
440$1.83 E0.00%új
State Street SPDR Portfolio…
US:SPEU · ETF
33$1.83 E0.00%—
iShares Morningstar Value ET…
US:ILCV · ETF
18$1.82 E0.00%új
Vivid Seats Inc
US:SEAT
278$1.81 E0.00%+236
Array Digital Infrastructure…
US:AD
50$1.81 E0.00%−262
Proficient Auto Logistics, I…
US:PAL
266$1.81 E0.00%−81
Funko Inc
US:FNKO
305$1.79 E0.00%−54
Tectonic Therapeutic, Inc.
US:TECX
52$1.79 E0.00%−13
WISE GROUP PLC
CUSIP G9723Y105
150$1.79 E0.00%új
ATAIBECKLEY INC
CUSIP 04650F101
338$1.78 E0.00%+202
DEFINITIVE HEALTHCARE CORP
CUSIP 00245E107
2 144$1.78 E0.00%új
Mechanics Bank
US:MCHB
112$1.78 E0.00%+8
RIVERVIEW BANCORP INC
US:RVSB
327$1.78 E0.00%+126
JPMorgan Realty Income ETF
US:JPRE · ETF
34$1.78 E0.00%új
WESTERN ASSET HIGH INCOME OP
CUSIP 95766K109
486$1.77 E0.00%—
OppFi Inc
US:OPFI
178$1.77 E0.00%+173
Prairie Operating Co.
US:PROP
2 446$1.77 E0.00%+1 193
Paymentus Holdings, Inc.
US:PAY
73$1.76 E0.00%−326
Torrid Holdings Inc
US:CURV
935$1.75 E0.00%+670
Invesco Dynamic Leisure and…
US:PEJ · ETF
26$1.74 E0.00%—
Genie Energy Ltd
US:GNE
120$1.74 E0.00%+120
GCI Liberty, Inc. - Series A…
US:GLIBA
79$1.73 E0.00%+56
Chicago Atlantic Real Estate…
US:REFI
160$1.72 E0.00%+121
American Outdoor Brands Inc
US:AOUT
145$1.70 E0.00%+12
Savara Inc
US:SVRA
276$1.70 E0.00%+71
NIQ GLOBAL INTELLIGENCE PLC
CUSIP G63755105
181$1.69 E0.00%−66
FS Bancorp Inc
US:FSBW
39$1.69 E0.00%+18
Hanover Bancorp Inc
US:HNVR
72$1.68 E0.00%+69
Adaptive Alpha Opportunities…
US:AGOX · ETF
48$1.66 E0.00%—
Harrow Health Inc
US:HROW
39$1.66 E0.00%−11
Vishay Precision Group Inc
US:VPG
11$1.65 E0.00%+1
U.S. Physical Therapy, Inc.
US:USPH
24$1.65 E0.00%+1
Bowman Consulting Group Ltd.
US:BWMN
56$1.64 E0.00%−2
Compania Cervecerias Unidas…
US:CCU · letéti jegy
146$1.64 E0.00%+111
iShares Mortgage Real Estate…
US:REM · ETF
74$1.63 E0.00%+2
Centrais Elétricas Brasileir…
US:AXICY · letéti jegy
154$1.63 E0.00%—
Apartment Investment and Man…
US:AIV
547$1.63 E0.00%új
The Joint Corp
US:JYNT
185$1.63 E0.00%+137
West Fraser Timber Co Ltd
US:WFG
24$1.63 E0.00%—
OraSure Technologies Inc
US:OSUR
361$1.61 E0.00%+333
Pulse Biosciences Inc
US:PLSE
58$1.61 E0.00%+14
TuHURA Biosciences, Inc./NV
US:HURA
687$1.61 E0.00%−298
Willis Lease Finance Corpora…
US:WLFC
7$1.60 E0.00%+1
Pure Cycle Corporation
US:PCYO
149$1.60 E0.00%+101
Crexendo Inc
US:CXDO
213$1.59 E0.00%−30
Lumexa Imaging Holdings, Inc…
US:LMRI
141$1.59 E0.00%+81
B2Gold Corp
US:BTG
425$1.59 E0.00%+185
Utah Medical Products Inc
US:UTMD
23$1.59 E0.00%+13
J.Jill Inc
US:JILL
100$1.59 E0.00%+88
First Trust Alternative Abso…
US:FAAR · ETF
50$1.58 E0.00%—
KULR Technology Group Inc
US:KULR
414$1.58 E0.00%+330
Goldman Sachs Future Tech Le…
US:GTEK · ETF
25$1.57 E0.00%—
Nerdwallet Inc
US:NRDS
170$1.57 E0.00%−532
COPA HOLDINGS SA
CUSIP P31076105
10$1.57 E0.00%+5
Malibu Boats Inc
US:MBUU
57$1.56 E0.00%+39
JinkoSolar Holding Company L…
US:JKS · letéti jegy
93$1.56 E0.00%+27
ALPS O'Shares Global Interne…
US:OGIG · ETF
35$1.56 E0.00%—
Voyager Therapeutics Inc
US:VYGR
440$1.54 E0.00%+143
Lsb Industries Inc
US:LXU
142$1.54 E0.00%+135
Huron Consulting Group Inc
US:HURN
17$1.53 E0.00%−1
Nuvectis Pharma Inc
US:NVCT
83$1.53 E0.00%+82
iShares MSCI Taiwan ETF
US:EWT · ETF
14$1.52 E0.00%−36
Xenon Pharmaceuticals Inc
US:XENE
25$1.51 E0.00%−13
Cellectis SA
US:CLLS · letéti jegy
500$1.50 E0.00%—
iShares MSCI Philippines ETF
US:EPHE · ETF
62$1.50 E0.00%—
Lincoln Educational Services
US:LINC
30$1.50 E0.00%−120
Lightbridge Corp
US:LTBR
170$1.50 E0.00%−296
DocGo Inc
US:DCGO
2 892$1.49 E0.00%+1 779
XRP ETF
US:XRPI · ETF
260$1.49 E0.00%—
Gencor Industries Inc
US:GENC
100$1.49 E0.00%+54
Themes Uranium & Nuclear ETF
US:URAN · ETF
39$1.49 E0.00%—
Abacus Global Management, In…
US:ABX
139$1.49 E0.00%+1
Lifevantage Corporation
US:LFVN
238$1.49 E0.00%+84
Meta Financial Group Inc
US:CASH
17$1.48 E0.00%−1
Tejon Ranch Co
US:TRC
79$1.48 E0.00%−496
FrontView REIT, Inc.
US:FVR
73$1.48 E0.00%—
Peoples Bancorp of North Car…
US:PEBK
34$1.47 E0.00%+29
Noah Holdings Ltd
US:NOAH · letéti jegy
146$1.46 E0.00%−147
Bel Fuse A Inc
US:BELFA
5$1.46 E0.00%+3
Tucows Inc.
US:TCX
108$1.46 E0.00%+81
Greene County Bancorp Inc
US:GCBC
43$1.45 E0.00%+30
Mesoblast Ltd
US:MESO · letéti jegy
106$1.44 E0.00%−224
SEVEN HILLS REALTY TRUST
CUSIP 00818E105
170$1.43 E0.00%új
InnovAge Holding Corp.
US:INNV
120$1.42 E0.00%+50
Skillsoft Corp.
US:SKIL
274$1.42 E0.00%+128
Protara Therapeutics Inc
US:TARA
371$1.42 E0.00%+288
FB Bancorp, Inc.
US:FBLA
94$1.42 E0.00%+75
GOSSAMER BIO INC
CUSIP 38341P102
8 487$1.40 E0.00%+3 668
Design Therapeutics Inc
US:DSGN
96$1.39 E0.00%−34
Alpha Teknova Inc
US:TKNO
244$1.39 E0.00%+148
TriSalus Life Sciences Inc.
US:TLSI
304$1.38 E0.00%+303
Innovator Loup Frontier Tech
US:LOUP · ETF
14$1.38 E0.00%—
Q32 Bio Inc
US:QTTB
108$1.38 E0.00%+10
Titan Machinery Inc
US:TITN
65$1.37 E0.00%+37
Mistras Group Inc
US:MG
78$1.36 E0.00%+51
VIRTUS DIVERSIFIED INCM & CO
CUSIP 92840N100
48$1.36 E0.00%—
Harbor PanAgora Dynamic Larg…
US:INFO · ETF
50$1.36 E0.00%—
Grupo Aeroportuario del Cent…
US:OMAB · letéti jegy
12$1.36 E0.00%−22
Viant Technology Inc
US:DSP
107$1.36 E0.00%+50
Information Services Group I…
US:III
329$1.35 E0.00%+136
Crawford & Company
US:CRD-A
120$1.35 E0.00%+89
NACCO Industries Inc
US:NC
27$1.35 E0.00%+20
iShares Genomics Immunology…
US:IDNA · ETF
40$1.35 E0.00%—
SNDL Inc.
US:SNDL
1 000$1.35 E0.00%—
PARK OHIO HOLDINGS CORP
US:PKOH
35$1.35 E0.00%+20
Schwab Long-Term U.S. Treasu…
US:SCHQ · ETF
43$1.35 E0.00%új
Guardian Pharmacy Services,…
US:GRDN
32$1.34 E0.00%−3
Acme United Corporation
US:ACU
28$1.34 E0.00%új
Clearpoint Neuro Inc
US:CLPT
74$1.32 E0.00%+5
FlexShares Quality Dividend…
US:QDEF · ETF
15$1.31 E0.00%új
Artivion Inc
US:AORT
58$1.30 E0.00%+26
Orion Group Holdings Inc
US:ORN
77$1.30 E0.00%−1
Immunic Inc
US:IMUX
84$1.29 E0.00%új
Brookfield Real Assets Incom…
US:RA · alap
100$1.29 E0.00%—
BlackRock U.S. Carbon Transi…
US:LCTU · ETF
16$1.28 E0.00%—
Telus Corp
US:TU
120$1.27 E0.00%—
Ballard Power Systems Inc
US:BLDP
325$1.27 E0.00%—
TRUBRIDGE INC
CUSIP 205306103
48$1.26 E0.00%−6
iShares MSCI Germany ETF
US:EWG · ETF
30$1.24 E0.00%−75
Tamboran Resources Corp
US:TBN
38$1.24 E0.00%új
Grupo Televisa S.A.B
US:TV · letéti jegy
452$1.23 E0.00%−7 985
Oatly Group AB ADR
US:OTLY · letéti jegy
131$1.23 E0.00%+19
Rithm Property Trust Inc.
US:RPT
85$1.22 E0.00%+80
Hagerty, Inc.
US:HGTY
102$1.22 E0.00%−16
iShares MSCI Hong Kong ETF
US:EWH · ETF
58$1.21 E0.00%−98
Virginia National Bankshares…
US:VABK
27$1.20 E0.00%+10
LandBridge Company LLC
US:LB
15$1.19 E0.00%−144
J.P. Morgan Exchange-Traded…
US:JGRO · ETF
12$1.18 E0.00%−1 107
Sidus Space Inc
US:SIDU
420$1.18 E0.00%—
WEYCO GROUP INC
US:WEYS
30$1.18 E0.00%+24
Foghorn Therapeutics Inc
US:FHTX
240$1.17 E0.00%+143
WIX COM LTD
CUSIP M98068105
26$1.17 E0.00%−308
Mobix Labs Inc
US:MOBX
555$1.17 E0.00%új
Niagen Bioscience, Inc.
US:NAGE
365$1.17 E0.00%−1 631
Latham Group Inc
US:SWIM
180$1.17 E0.00%+12
First Capital Inc
US:FCAP
18$1.16 E0.00%+4
Blue Ridge Bankshares Inc
US:BRBS
329$1.16 E0.00%új
Pioneer Bancorp Inc
US:PBFS
68$1.16 E0.00%+17
T1 Energy Inc.
US:TE
122$1.16 E0.00%−67
Starz Entertainment LLC
US:STRZ
40$1.16 E0.00%+6
CHAINCE DIGITAL HOLDINGS INC
CUSIP G59467202
264$1.15 E0.00%−16
United Parks & Resorts Inc.
US:PRKS
24$1.15 E0.00%−38
FARADAY FUTURE INTLGT ELEC I
CUSIP 307359885
4 955$1.14 E0.00%+2 750
Figure Technology Solutions,…
US:FIGR
37$1.14 E0.00%−127
Sunrise Realty Trust, Inc.
US:SUNS
144$1.14 E0.00%+114
Neurogene Inc
US:NGNE
36$1.13 E0.00%+6
Canton Strategic Holdings, I…
US:CNTN
400$1.13 E0.00%új
Northern Technologies
US:NTIC
131$1.13 E0.00%—
BlueLinx Holdings Inc
US:BXC
18$1.11 E0.00%—
Senseonics Holdings, Inc.
US:SENS
196$1.11 E0.00%−5
MARKETWISE, INC.
US:MKTW
62$1.11 E0.00%+52
Chime Financial, Inc. Class…
US:CHYM
54$1.11 E0.00%—
Schwab High Yield Bond ETF
US:SCYB · ETF
42$1.10 E0.00%—
M-tron Industries, Inc.
US:MPTI
11$1.09 E0.00%+2
National CineMedia Inc
US:NCMI
287$1.09 E0.00%+83
Teads B.V.
US:TEAD
1 416$1.09 E0.00%−2 628
Bassett Furniture Industries
US:BSET
61$1.08 E0.00%+59
WALDENCAST PLC
CUSIP G9503X103
614$1.08 E0.00%+512
Angel Studios, Inc.
US:ANGX
293$1.08 E0.00%—
Korea Electric Power Corp AD…
US:KEP · letéti jegy
88$1.07 E0.00%−103
Spok Holdings Inc
US:SPOK
104$1.07 E0.00%−25
CytomX Therapeutics Inc
US:CTMX
282$1.06 E0.00%+245
Montauk Renewables Inc
US:MNTK
678$1.06 E0.00%+673
Security National Financial
US:SNFCA
109$1.06 E0.00%+71
NXG CUSHING MIDSTREAM ENERGY
CUSIP 231631300
21$1.05 E0.00%új
Grayscale Solana Trust ETF
US:GSOL · ETF
189$1.05 E0.00%új
Strata Critical Medical, Inc…
US:SRTA
198$1.04 E0.00%+83
Kura Sushi USA Inc
US:KRUS
18$1.04 E0.00%−37
XAI Octagon Floating Rate &…
US:XFLT · alap
59$1.04 E0.00%—
Alico Inc
US:ALCO
25$1.04 E0.00%+8
Shoulder Innovations, Inc.
US:SI
51$1.04 E0.00%új
Escalade Incorporated
US:ESCA
55$1.03 E0.00%+7
Meridian Holdings Inc
US:MRDN
74$1.03 E0.00%+68
Stereotaxis Inc
US:STXS
590$1.02 E0.00%+344
NANO X IMAGING LTD
CUSIP M70700105
874$1.01 E0.00%−173
SB FINANCIAL GROUP, INC.
US:SBFG
40$1.01 E0.00%+24
Invesco S&P SmallCap Low Vol…
US:XSLV · ETF
19$9960.00%—
Avidbank Holdings, Inc.
US:AVBH
30$9910.00%+8
Republic Airways Holdings In…
US:RJET
47$9880.00%−7
EquipmentShare.com Inc Class…
US:EQPT
50$9830.00%+11
Daktronics Inc
US:DAKT
50$9780.00%−560
Mama's Creations, Inc.
US:MAMA
54$9640.00%+1
PetMed Express Inc
US:PETS
494$9490.00%—
Grayscale Chainlink Trust ET…
US:GLNK · ETF
148$9480.00%új
Osprey Bitcoin Trust Common…
US:OBTC · ETF
50$9420.00%—
Fidelity® MSCI Real Estate I…
US:FREL · ETF
32$9340.00%+31
Bank7 Corp
US:BSVN
19$9310.00%−97
OP Bancorp
US:OPBK
62$9300.00%+51
ALPS ETF Trust
US:SMTH · ETF
36$9270.00%—
Cardiff Oncology Inc
US:CRDF
712$9260.00%+692
Intrepid Potash Inc
US:IPI
28$9180.00%+25
Beauty Health Co
US:SKIN
1 323$9170.00%+320
Clearfield Inc
US:CLFD
23$9160.00%+14
biote Corp
US:BTMD
484$9150.00%+433
Lexeo Therapeutics, Inc.
US:LXEO
196$9130.00%−183
Inspired Entertainment Inc
US:INSE
110$9080.00%+92
BRT Realty Trust
US:BRT
59$9070.00%+53
Surf Air Mobility Inc.
US:SRFM
781$9060.00%—
Enviri Corporation
US:NVRI
41$9000.00%új
GAMBLING COM GROUP LIMITED
CUSIP G3R239101
472$8970.00%+72
XOMA ROYALTY CORPORATION
CUSIP 98419J206
21$8930.00%+18
PLAYSTUDIOS INC
CUSIP 72815G108
1 788$8930.00%+1 521
BULLISH
CUSIP G16910120
38$8910.00%−1 167
Finward Bancorp
US:FNWD
24$8830.00%+11
TCW Transform 500 ETF
US:VOTE · ETF
10$8820.00%—
Rayonier Advanced Materials
US:RYAM
111$8730.00%+15
Franklin Street Properties C…
US:FSP
1 694$8730.00%+1 157
iShares Staked Ethereum Trus…
US:ETHB · ETF
43$8730.00%−327
Ohio Valley Banc Corp
US:OVBC
20$8690.00%+17
PIMCO GLOBAL STOCKPLUS INCOM
CUSIP 722011103
100$8620.00%—
Geron Corporation
US:GERN
669$8570.00%−2 052
OPAL Fuels Inc
US:OPAL
388$8540.00%+311
NEWAMSTERDAM PHARMA COMPANY
CUSIP N62509109
25$8480.00%+16
Western New England Bancorp…
US:WNEB
59$8440.00%+43
Concrete Pumping Holdings Cl…
US:BBCP
70$8440.00%+24
Esquire Financial Holdings I…
US:ESQ
7$8340.00%+5
Eton Pharmaceuticals Inc
US:ETON
23$8330.00%új
SEACOR Marine Holdings Inc
US:SMHI
108$8270.00%+98
GrowGeneration Corp
US:GRWG
555$8220.00%−450
Hello Group Inc
US:MOMO · letéti jegy
141$8180.00%−561
Commercial Bancgroup, Inc.
US:CBK
25$8080.00%+15
Forum Markets, Incorporated
US:FRMM
148$8040.00%—
Richardson Electronics Ltd
US:RELL
42$7990.00%+9
NGL Energy Partners LP
US:NGL
50$7970.00%—
SPDR Series Trust - SPDR Blo…
US:BILS · ETF
8$7960.00%új
FIRST UNITED CORP/MD/
US:FUNC
18$7940.00%+10
iShares Core 10+ Year USD Bo…
US:ILTB · ETF
16$7890.00%—
York Space Systems Inc.
US:YSS
32$7880.00%új
IAMGold Corporation
US:IAG
49$7770.00%−260
OFS Credit Company Inc
US:OCCI · alap
302$7740.00%—
Silvercrest Asset Management…
US:SAMG
76$7690.00%+51
Carriage Services Inc
US:CSV
20$7670.00%−1
AdvisorShares Pure Cannabis
US:YOLO · ETF
263$7600.00%−4 854
Inhibrx Biosciences, Inc.
US:INBX
8$7580.00%+3
TRULIEVE CANNABIS CORP
CUSIP 89788C104
77$7570.00%új
SPDR® S&P Bank ETF
US:KBE · ETF
11$7510.00%—
BARK INC
CUSIP 00686E207
75$7490.00%új
Lucky Strike Entertainment C…
US:LUCK
100$7480.00%−144
TTEC Holdings Inc
US:TTEC
385$7470.00%+160
Standard Lithium Ltd
US:SLI
270$7430.00%—
RE/MAX HLDGS INC
CUSIP 75524W108
75$7400.00%−36
NI Holdings Inc
US:NODK
47$7390.00%+23
Airship AI Holdings Inc
US:AISP
309$7390.00%+100
CVRx Inc
US:CVRX
143$7360.00%−4
Innovator Index Autocallable…
US:ACII · ETF
28$7240.00%—
ENVELA CORP
CUSIP 00294E106
25$7220.00%új
NexPoint Strategic Opportuni…
US:NXDT
137$7120.00%+39
Protalix Biotherapeutics Inc
US:PLX
304$7090.00%+278
Health Catalyst Inc
US:HCAT
355$7070.00%−3
Energy Vault Holdings Inc
US:NRGV
149$7020.00%+83
Daqo New Energy Corp ADR
US:DQ · letéti jegy
52$6970.00%−535
Target Hospitality Corp
US:TH
34$6930.00%−249
Kolibri Global Energy Inc.
US:KGEI
138$6880.00%új
Innovator ETFs Trust - Innov…
US:XTOC · ETF
19$6870.00%—
Twenty One Capital, Inc.
US:XXI
138$6840.00%—
JAKKS Pacific Inc
US:JAKK
29$6760.00%+14
Mind Technology Inc
US:MIND
142$6710.00%−1 000
Holley Inc
US:HLLY
260$6630.00%−397
Rimini Street, Inc.
US:RMNI
155$6610.00%+115
Barnes & Noble Education, In…
US:BNED
52$6540.00%új
Horizon Kinetics Inflation B…
US:INFL · ETF
13$6400.00%—
ABRDN ASIA PACIFIC INCOME FU
CUSIP 003009867
43$6330.00%új
Lexicon Pharmaceuticals Inc
US:LXRX
263$6320.00%új
LAKEFRONT BIOTHERAPEUTICS NV
US:LKFT · letéti jegy
21$6300.00%−116
Mid Penn Bancorp
US:MPB
18$6280.00%+8
Electrocore LLC
US:ECOR
72$6230.00%—
Power Solutions Internationa…
US:PSIX
16$6230.00%−6
i3 Verticals Inc
US:IIIV
29$6200.00%−82
Superior Uniform Group Inc
US:SGC
47$6170.00%+12
Falcon's Beyond Global, Inc.…
US:FBYD
34$6100.00%−4 316
Brasilagro Adr
US:LND · letéti jegy
170$6070.00%−65
Braemar Hotel & Resorts Inc
US:BHR
280$6050.00%+1
Hamilton Beach Brands Holdin…
US:HBB
26$5990.00%+13
RGC RESOURCES INC
US:RGCO
25$5980.00%+19
Metagenomi, Inc.
US:MGX
500$5950.00%—
MORGAN STANLEY EMERGING MKTS
CUSIP 617477104
101$5940.00%új
Angel Oak Mortgage Inc
US:AOMR
65$5910.00%+49
Hawthorn Bancshares Inc
US:HWBK
15$5900.00%+8
Climb Bio Inc
US:CLYM
45$5870.00%—
Onterris
US:ONT
29$5870.00%−128
Hudson Technologies Inc
US:HDSN
102$5860.00%+59
Bondbloxx ETF Trust - JP Mor…
US:XEMD · ETF
13$5840.00%új
Circle8 Group, Inc.
US:CIRC
632$5820.00%+574
VanEck Pharmaceutical ETF
US:PPH · ETF
5$5780.00%—
COMPUGEN LTD
CUSIP M25722105
270$5780.00%—
Turtle Beach Corporation
US:TBCH
46$5730.00%−19
Finwise Bancorp
US:FINW
39$5660.00%+37
Ero Copper Corp
US:ERO
21$5620.00%—
Duluth Holdings Inc
US:DLTH
125$5600.00%—
Union Bankshares Inc
US:UNB
23$5580.00%+22
1-800 FLOWERS.COM Inc
US:FLWS
159$5540.00%+59
SR Bancorp, Inc.
US:SRBK
28$5520.00%+12
NUVEEN GLOBAL HIGH INCOME FD
CUSIP 67075G103
43$5480.00%—
Friedman Industries Inc.
US:FRD
17$5480.00%+10
Dmc Global Inc
US:BOOM
94$5470.00%+37
PIMCO STRATEGIC INCOME FD
CUSIP 72200X104
100$5450.00%—
loanDepot, Inc.
US:LDI
432$5400.00%−464
International Tower Hill Min…
US:THM
270$5380.00%—
FEMASYS INC
CUSIP 00314E208
127$5310.00%új
Eastern Co
US:EML
19$5300.00%+12
AdvisorShares Psychedelics E…
US:PSIL · ETF
22$5300.00%—
BTQ Technologies Corp.
US:BTQ
98$5290.00%−12 478
ENLIGHT RENEWABLE ENERGY LTD
CUSIP M4056D110
6$5280.00%—
Virtus LifeSci Biotech Clini…
US:BBC · ETF
10$5270.00%—
CORE SCIENTIFIC INC NEW
CUSIP 21874A130
21$5240.00%—
International Money Express…
US:IMXI
36$5210.00%−191
Merlin, Inc.
US:MRLN
90$5130.00%−1 000
Terrestrial Energy Inc
US:IMSR
72$5100.00%új
Benitec Biopharma Inc.
US:BNTC
38$5090.00%−149
Hf Foods Group Inc
US:HFFG
357$5040.00%+300
ALTI GLOBAL INC
CUSIP 00216E109
139$5020.00%új
Inspire Small/Mid Cap Impact…
US:ISMD · ETF
10$5000.00%—
American Battery Technology…
US:ABAT
171$4840.00%−1 328
Kyverna Therapeutics, Inc.
US:KYTX
54$4820.00%—
San Juan Basin Royalty Trust
US:SJT
150$4820.00%−100
TRUMP MEDIA & TECHNOLOGY GRO
CUSIP 25400Q113
151$4820.00%—
SES AI Corp
US:SES
500$4810.00%−4 170
Mereo BioPharma Group PLC AD…
US:MREO · letéti jegy
1 500$4770.00%—
CORE SCIENTIFIC INC NEW
CUSIP 21874A114
25$4700.00%—
Amylyx Pharmaceuticals Inc
US:AMLX
26$4670.00%−14
ECB Bancorp Inc.
US:ECBK
23$4620.00%+20
Aclaris Therapeutics Inc
US:ACRS
87$4610.00%+38
iShares US & Intl High Yield…
US:GHYG · ETF
10$4530.00%—
ARCOS DORADOS HLDGS INC
CUSIP G0457F107
55$4440.00%—
Actuate Therapeutics, Inc.
US:ACTU
286$4380.00%+246
Azio AI Holdings, Inc.
US:AZIO
255$4340.00%—
BRP Inc.
US:DOO
7$4280.00%−65
Runway Growth Finance Corp.
US:RWAY
76$4270.00%+6
VEON Ltd.
US:VEON · letéti jegy
8$4180.00%+3
GoPro Inc
US:GPRO
537$4180.00%+11
INSEEGO CORP.
US:INSG
40$4140.00%—
Elme Communities
US:ELME
273$4050.00%−998
Aurora Cannabis Inc
US:ACB
145$4050.00%−32
EverCommerce Inc
US:EVCM
40$4030.00%−1 121
LANDMARK BANCORP INC
US:LARK
13$4000.00%+10
LSI Industries Inc
US:LYTS
15$3990.00%+10
PSQ HOLDINGS INC
CUSIP 693691107
986$3980.00%—
ChargePoint Holdings Inc
US:CHPT
67$3960.00%—
Atlanta Braves Holdings, Inc…
US:BATRA
7$3950.00%+2
CPI Card Group Inc
US:PMTS
19$3950.00%+7
PATRIOT NATIONAL BANCORP INC
US:PNBK
411$3940.00%+398
Hirequest Inc
US:HQI
31$3900.00%+11
Ispire Technology Inc.
US:ISPR
345$3870.00%+272
RIVERNORTH DOUBLELINE STRATE
CUSIP 76882G107
50$3860.00%—
Limbach Holdings Inc
US:LMB
5$3850.00%+2
Green Plains Renewable Energ…
US:GPRE
25$3850.00%−148
Energous Corporation
US:WATT
16$3850.00%—
Inspire International ESG ET…
US:WWJD · ETF
10$3820.00%—
NL Industries Inc
US:NL
63$3750.00%+51
SOL-GEL TECHNOLOGIES LTD
CUSIP M8694L137
5$3710.00%—
Asure Software Inc
US:ASUR
46$3660.00%−3
Westwood Holdings Group Inc
US:WHG
19$3650.00%+16
Shutterstock
US:SSTK
26$3630.00%−1 331
BV FINL INC
CUSIP 00560E211
17$3610.00%új
Angel Oak UltraShort Income…
US:UYLD · ETF
7$3580.00%—
Compass Pathways Plc
US:CMPS · letéti jegy
25$3540.00%új
Pro-Dex Inc
US:PDEX
6$3520.00%+4
iShares International Divide…
US:IGRO · ETF
4$3520.00%—
Civeo Corp
US:CVEO
10$3500.00%—
Vuzix Corp Cmn Stk
US:VUZI
118$3430.00%+95
Advanced Flower Capital Inc.
US:AFCG
109$3380.00%—
AEVEX Corp.
US:AVEX
16$3350.00%új
Banco Bradesco SA ADR
US:BBDO · letéti jegy
110$3300.00%—
Briacell Therapeutics Corp
US:BCTX
100$3240.00%—
iShares MSCI USA Small-Cap M…
US:SMMV · ETF
7$3230.00%új
Profound Medical Corp
US:PROF
48$3200.00%—
FitLife Brands, Inc.
US:FTLF
29$3200.00%+25
Celcuity LLC
US:CELC
3$3140.00%−12
Inspire Tactical Balanced ES…
US:RISN · ETF
10$3080.00%—
PGIM HIGH YIELD BOND FUND IN
CUSIP 69346H100
23$3060.00%—
Lineage Cell Therapeutics In…
US:LCTX
230$3020.00%+208
American Integrity Insurance…
US:AII
16$3020.00%+4
Tvardi Therapeutics, Inc.
US:TVRD
158$3010.00%−48
Eagle Nuclear Energy Corp.
US:NUCL
31$2980.00%+11
Rapport Therapeutics, Inc.
US:RAPP
7$2920.00%+3
Flash Sports & Media Holding…
US:FLZH
153$2910.00%új
flyExclusive, Inc.
US:FLYX
142$2840.00%+41
Innovator U.S. Equity Premiu…
US:JANH · ETF
11$2830.00%—
Tevogen Bio Holdings Inc.
US:TVGN
50$2830.00%új
Greenwich Lifesciences Inc
US:GLSI
12$2820.00%—
iShares Global REIT ETF
US:REET · ETF
10$2770.00%—
Assembly Biosciences Inc
US:ASMB
10$2750.00%−19
Catheter Precision, Inc.
US:VTAK
300$2550.00%—
Karyopharm Therapeutics Inc.
US:KPTI
26$2550.00%—
Microbot Medical Inc
US:MBOT
130$2540.00%—
Gevo Inc
US:GEVO
169$2540.00%+11
Clipper Realty Inc.
US:CLPR
93$2530.00%+79
Gyre Therapeutics Inc.
US:GYRE
38$2510.00%−683
MapLight Therapeutics, Inc.
US:MPLT
7$2510.00%+1
National Presto Industries I…
US:NPK
2$2500.00%+1
LOCAL BOUNTI CORP
CUSIP 00540E209
192$2480.00%új
DFA Investment Dimensions Gr…
US:DFMC · alap
4$2450.00%új
SmartRent Inc
US:SMRT
204$2430.00%—
Research Solutions Inc
US:RSSS
104$2420.00%—
Sixth Street Specialty Lendi…
US:TSLX
14$2410.00%−224
C&F Financial Corporation
US:CFFI
3$2400.00%+2
Canopy Growth Corp
US:CGC
251$2390.00%−5
Acres Commercial Realty Corp
US:ACR
13$2320.00%+3
Cosmos Health Inc.
US:COSM
1 241$2300.00%—
U.S. GoldMining Inc.
US:USGO
28$2280.00%+18
High Tide Inc
US:HITI
100$2280.00%—
MODIV INDUSTRIAL INC
CUSIP 60784B101
13$2270.00%—
RCM Technologies Inc
US:RCMT
8$2260.00%+2
BTCS Inc
US:BTCS
201$2240.00%—
DIREXION SHARES ETF TRUST
CUSIP 00255E236
59$2240.00%új
Neuronetics Inc
US:STIM
169$2200.00%+146
Arrive AI Inc.
US:ARAI
509$2190.00%+323
Designer Brands Inc
US:DBI
37$2160.00%+5
BLACKROCK HEALTH SCIENCES TR
CUSIP 09250W107
5$2140.00%—
EMERALD HOLDING INC
CUSIP 29103W104
42$2120.00%+11
Chain Bridge Bancorp, Inc.
US:CBNA
5$2110.00%+4
Climb Global Solutions
US:CLMB
9$2090.00%−1
Perpetua Resources Corp
US:PPTA
10$2080.00%−91
Strawberry Fields REIT LLC
US:STRW
15$2070.00%+9
Rocky Brands Inc
US:RCKY
5$2070.00%+2
Teucrium 2x Long Daily XRP E…
US:XXRP · ETF
10$2060.00%új
Journey Medical Corp
US:DERM
29$2060.00%új
PAMT CORP
US:PAMT
14$1970.00%+9
ODDITY TECH LTD
CUSIP M7518J104
13$1970.00%−43
Virco Manufacturing Corporat…
US:VIRC
32$1970.00%új
Stoke Therapeutics, Inc.
US:STOK
6$1970.00%−6
Avino Silver & Gold Mines Lt…
US:ASM
31$1970.00%új
ORLA MNG LTD NEW
CUSIP 68634K106
20$1960.00%—
Materialise NV
US:MTLS · letéti jegy
26$1940.00%—
Better Home & Finance Holdin…
US:BETR
7$1930.00%—
iShares Aaa - A Rated Corpor…
US:QLTA · ETF
4$1910.00%—
McGraw Hill, Inc.
US:MH
20$1900.00%−72
Core Molding Technologies In…
US:CMT
8$1890.00%+2
Vor Biopharma Inc
US:VOR
10$1850.00%−63
Southland Holdings, Inc.
US:SLND
278$1850.00%+198
DAMORA THERAPEUTICS INC
CUSIP 36322Q206
7$1830.00%új
Companhia Siderurgica Nacion…
US:SID · letéti jegy
200$1830.00%—
First Tracks Biotherapeutics
US:TRAX
9$1820.00%új
The RBB Fund Inc. - MFAM Sma…
US:TMFS · ETF
5$1810.00%—
GreenPower Motor Company Inc
US:GP
106$1790.00%új
XPLR Infrastructure LP Unit
US:XIFR
15$1780.00%−558
Consumer Portfolio Services…
US:CPSS
18$1730.00%+14
Cronos Group Inc
US:CRON
62$1730.00%−404
The9 Ltd ADR
US:NCTY · letéti jegy
35$1720.00%új
EUROHOLDINGS LTD
CUSIP Y234DY109
20$1690.00%—
Flotek Industries Inc
US:FTK
7$1650.00%+5
Tanzanian Royalty Exploratio…
US:TRX
200$1650.00%—
AEBI SCHMIDT HLDG AG
CUSIP H00501108
13$1640.00%+8
Franklin Liberty Internation…
US:FLIA · ETF
8$1640.00%—
Leslies Inc
US:LESL
16$1630.00%—
COHEN & STEERS QUALITY INCOM
CUSIP 19247L122
10 864$1620.00%új
USBC, Inc.
US:USBC
500$1570.00%—
Santacruz Silver Mining Ltd.
US:SCZM
24$1560.00%új
Byrna Technologies Inc
US:BYRN
23$1550.00%−1
Ocean Power Technologies, In…
US:OPTT
586$1540.00%—
Miami International Holdings…
US:MIAX
4$1490.00%−11
Lands’ End Inc
US:LE
14$1470.00%−13
SRH Total Return Fund Inc.
US:STEW · alap
8$1460.00%−500
XEROX HOLDINGS CORP
CUSIP 98421M114
521$1440.00%−197
KESTREL GROUP LTD
CUSIP G5260K102
16$1440.00%+15
Invivyd Inc.
US:IVVD
165$1440.00%−628
CSP Inc
US:CSPI
18$1430.00%+7
Nexpoint Real Estate Finance…
US:NREF
9$1400.00%+7
LUMENT FINANCE TRUST INC
CUSIP 55025L108
149$1380.00%+84
Elevra Lithium Limited
US:ELVR · letéti jegy
2$1370.00%+1
Quince Therapeutics, Inc.
US:QNCX
8$1370.00%új
El Pollo Loco Holdings, Inc.
US:LOCO
8$1360.00%−14
SBC Medical Group Holdings I…
US:SBC
44$1360.00%+42
Nautilus Biotechnology Inc
US:NAUT
72$1350.00%új
EVI INDUSTRIES, INC.
US:EVI
9$1340.00%+3
Cybin Inc.
US:HELP
20$1330.00%—
Barclays ETN+ Select MLP ETN
US:VXX · ETF
6$1330.00%—
ORIGIN MATERIALS INC
CUSIP 68622D205
132$1310.00%—
GOLD RESOURCE CORP
CUSIP 38068T105
100$1260.00%—
HEARTSCIENCES INC
CUSIP 00423E306
50$1260.00%új
SKYX PLATFORMS CORP
CUSIP 00785E109
112$1240.00%új
Direxion NASDAQ-100 Equal We…
US:QQQE · ETF
1$1230.00%—
Transportadora de Gas del Su…
US:TGS · letéti jegy
4$1190.00%—
SUNation Energy Inc.
US:SUNE
50$1180.00%—
CapsoVision, Inc.
US:CV
15$1140.00%+9
CB Financial Services Inc
US:CBFV
3$1140.00%+1
ADC THERAPEUTICS SA
CUSIP H0036K147
104$1120.00%−13
TAO Synergies Inc.
US:TAOX
30$1120.00%+20
iShares Agency Bond ETF
US:AGZ · ETF
1$1100.00%—
BlackRock Energy and Resourc…
US:BGR · alap
7$1040.00%—
The Beachbody Company, Inc.
US:BODI
10$1030.00%—
Telesat Corp
US:TSAT
2$1020.00%új
Geospace Technologies Corpor…
US:GEOS
15$1020.00%—
BioAge Labs, Inc
US:BIOA
4$990.00%−7
TORO CORP
CUSIP Y8900D108
20$980.00%—
Rallybio Corp
US:RLYB
6$960.00%—
20/20 Biolabs, Inc.
US:AIDX
172$950.00%+142
SIEBERT FINANCIAL CORP
US:SIEB
57$950.00%+30
Stem Inc
US:STEM
12$940.00%−40
LONGEVERON INC
CUSIP 54303L203
130$920.00%—
Village Farms International…
US:VFF
46$920.00%−2 000
Spruce Power Holding Corp
US:SPRU
35$910.00%új
ChronoScale Corporation
US:CHRN
4$890.00%új
Maui Land & Pineapple Compan…
US:MLP
5$890.00%—
Knightscope Inc
US:KSCP
40$850.00%—
Repro Med Systems Inc
US:KRMD
20$840.00%új
Kingsway Corporation
US:KWY
8$840.00%+6
CYPHERPUNK TECHNOLOGIES INC.
US:CYPH
135$830.00%—
SunPower Inc.
US:SPWR
120$830.00%−43
LiveWire Group Inc.
US:LVWR
73$820.00%−94
Value Line Inc
US:VALU
2$810.00%+1
Amarin Corporation PLC
US:AMRN · letéti jegy
5$800.00%—
Autolus Therapeutics Ltd
US:AUTL · letéti jegy
50$800.00%—
Fold Holdings, Inc. Class A
US:FLD
172$780.00%+35
DLOCAL LTD
CUSIP G29018101
6$780.00%—
Jefferson Capital, Inc.
US:JCAP
4$780.00%−4
SPDR® S&P Retail ETF
US:XRT · ETF
1$780.00%—
OrganiGram Holdings Inc
US:OGI
75$770.00%−100
NexGen Energy Ltd.
US:NXE
8$760.00%új
CompX International Inc
US:CIX
3$750.00%—
Precipio Inc
US:PRPO
3$750.00%—
BIOCERES CROP SOLUTIONS CORP
CUSIP G1117K114
211$740.00%—
Ring Energy Inc
US:REI
67$730.00%−58
Perma-Fix Environmental Svcs…
US:PESI
5$720.00%új
Hallador Energy Company
US:HNRG
4$700.00%−312
XWELL Inc.
US:XWEL
66$690.00%—
WisdomTree Efficient Gold Pl…
US:GDMN · ETF
1$680.00%−110
Jpmorgan Hedged Equity Ladde…
US:HELO · ETF
1$680.00%—
Credit Suisse X-Links Gold S…
US:SLVO · ETF
1$660.00%—
AURA MINERALS INC
CUSIP G06973112
1$630.00%új
CID HoldCo, Inc.
US:DAIC
36$630.00%új
Verde Clean Fuels Inc.
US:VGAS
59$610.00%+39
Maze Therapeutics, Inc.
US:MAZE
2$600.00%−12
Stratus Properties Inc
US:STRS
2$580.00%új
X-Energy, Inc. Class A
US:XE
3$560.00%új
Cambria Tail Risk ETF
US:TAIL · ETF
5$540.00%—
Mobile Infrastructure Corpor…
US:BEEP
39$540.00%+23
Schwab 1-5 Year Corporate Bo…
US:SCHJ · ETF
2$540.00%—
Inovio Pharmaceuticals Inc
US:INO
47$520.00%—
OPENDOOR TECHNOLOGIES INC
CUSIP 683712129
98$490.00%−109
SOLAI LIMITED
CUSIP 055474209
100$460.00%—
Citizens Inc
US:CIA
8$460.00%+7
Sionna Therapeutics, Inc.
US:SION
1$440.00%−28
Bonk, Inc.
US:BNKK
28$430.00%—
Xponential Fitness Inc
US:XPOF
6$420.00%−46
ALLIANCEBERNSTEIN GLOBAL HIG
CUSIP 01879R106
4$420.00%−287
CASTOR MARITIME INC
CUSIP Y1146L208
20$420.00%—
FORAFRIC GLOBAL PLC
CUSIP X3R81D102
4$410.00%+1
Vroom, Inc.
US:VRM
5$390.00%+2
Solesence, Inc.
US:SLSN
50$370.00%+47
GAMESTOP CORP NEW
CUSIP 36467W117
13$370.00%—
Septerna, Inc.
US:SEPN
1$340.00%−16
LB PHARMACEUTICALS INC
US:LBRX
1$330.00%—
Mediaco Holding Inc
US:MDIA
32$320.00%—
PAVmed Inc
US:PAVM
5$300.00%−1
Public Policy Holding Compan…
US:PPHC
4$300.00%új
Summit Midstream Corporation
US:SMC
1$290.00%új
Invesco Dynamic Semiconducto…
US:PSI · ETF
0 (volt 0)$290.00%eladva
Canaan Inc
US:CAN · letéti jegy
100$290.00%új
Smith-Midland Corp
US:SMID
1$290.00%—
OPENDOOR TECHNOLOGIES INC
CUSIP 683712137
98$280.00%−49
Evommune, Inc.
US:EVMN
2$270.00%új
Zenas BioPharma, Inc.
US:ZBIO
1$260.00%−25
Agenus Inc
US:AGEN
8$250.00%−50
ICON ENERGY CORP
CUSIP Y4001C305
25$250.00%—
OPENDOOR TECHNOLOGIES INC
CUSIP 683712145
98$240.00%−49
NEXTNRG INC
CUSIP 652941105
66$240.00%−675
Vert Global Sustainable Real…
US:VGSR · ETF
2$230.00%—
Avantis Real Estate ETF
US:AVRE · ETF
0 (volt 0)$230.00%eladva
FORTE BIOSCIENCES INC
CUSIP 34962G208
1$220.00%új
Lakeland Industries Inc
US:LAKE
2$220.00%+1
DIGINEX LTD
CUSIP G28687112
13$200.00%új
Fidelity® Low Duration Bond…
US:FLDR · ETF
0 (volt 0)$200.00%eladva
Reservoir Media Inc
US:RSVR
2$200.00%—
NAUTICUS ROBOTICS INC
CUSIP 63911H405
15$190.00%új
Invesco India ETF
US:IMVP · ETF
1$190.00%—
Gaia Inc
US:GAIA
9$190.00%−13
Natural Health Trend
US:NHTC
10$180.00%—
Alto Ingredients Inc
US:ALTO
3$180.00%−1
Almonty Industries Inc.
US:ALM
1$170.00%új
E. W. Scripps Co Class A
US:SSP
6$170.00%−9
DIANA SHIPPING INC
CUSIP Y2066G138
104$160.00%−257
Workhorse Group Inc
US:WKHS
5$160.00%+1
Scilex Holding Company
US:SCLX
2$160.00%−4
Tenax Therapeutics Inc
US:TENX
1$150.00%—
Kazia Therapeutics Ltd ADR
US:KZIA · letéti jegy
1$150.00%—
Paradium AI, Inc.
US:PAAI
16$140.00%−1
YieldMax MSFT Option Income…
US:MSFO · ETF
1$140.00%—
FibroBiologics, Inc.
US:FBLG
13$130.00%—
Venture Global, Inc.
US:VG
1$120.00%−3
TaoWeave Inc.
US:TWAV
8$120.00%—
GENPREX INC
CUSIP 372446302
23$120.00%+20
Fidelity® International Mult…
US:FDEV · ETF
0 (volt 0)$100.00%eladva
Pacer Lunt Large Cap Alterna…
US:ALTL · ETF
0 (volt 0)$80.00%eladva
Leverage Shares 2X Short SPC…
US:SSPC · ETF
1$80.00%új
BED BATH & BEYOND INC
CUSIP 075896159
19$80.00%—
Ocugen Inc
US:OCGN
5$80.00%−401
TENON MEDICAL INC
CUSIP 88066N303
20$70.00%—
RIVERNORTH MANAGED DUR MUN I
CUSIP 76882H105
0 (volt 0)$70.00%eladva
Neonode Inc
US:NEON
6$60.00%−8
AMERICAS CARMART INC
US:CRMT
2$60.00%új
Pulmatrix Inc
US:PULM
3$60.00%—
CEL-SCI Corp
US:CVM
4$50.00%—
TELIX Pharmaceuticals Ltd
US:TLX · letéti jegy
0 (volt 0)$50.00%eladva
CELLEBRITE DI LTD
CUSIP M2197Q107
0 (volt 0)$50.00%eladva
MOUNT LOGAN CAP INC
CUSIP 00622E107
1$40.00%új
Cenntro Electric Group Ltd
US:CENN
1$40.00%új
LIVEPERSON INC
CUSIP 538146309
2$40.00%—
Cemtrex Inc
US:CETX
1$40.00%új
HEALTHY CHOICE WELLNESS CORP
CUSIP 42227T105
18$40.00%−1
AMERICAN BITCOIN CORP.
CUSIP 02462A104
3$30.00%—
Aqua Metals Inc
US:AQMS
1$30.00%—
TON Strategy Co
US:TONX
1$30.00%—
GALMED PHARMACEUTICALS LTD
CUSIP M47238148
2$20.00%—
SINTX Technologies Inc
US:SINT
1$20.00%—
Fidelity® Emerging Markets M…
US:FDEM · ETF
0 (volt 0)$20.00%eladva
Fidelity Investment Grade Bo…
US:FIGB · ETF
0 (volt 0)$10.00%eladva
Equitable Holdings, Inc.
US:EQH
0 (volt 2 062)——eladva
PERION NETWORK LTD
CUSIP M78673114
0 (volt 10)——eladva
Nicolet Bankshares Inc.
US:NIC
0 (volt 155)——eladva
Cencora, Inc.
US:COR
0 (volt 2 921)——eladva
HERITAGE COMM CORP
CUSIP 426927109
0 (volt 2 991)——eladva
Seres Therapeutics Inc
US:MCRB
0 (volt 4)——eladva
Columbia India Consumer ETF
US:INCO · ETF
0 (volt 92)——eladva
VanEck Africa Index ETF
US:AFK · ETF
0 (volt 650)——eladva
KENNEDY-WILSON HOLDINGS INC
CUSIP 489398107
0 (volt 627)——eladva
FLAHERTY & CRUMRINE PFD INCO
CUSIP 33848E106
0 (volt 2 510)——eladva
Pennant Group Inc
US:PNTG
0 (volt 142)——eladva
Bitwise Solana Staking ETF
US:BSOL · ETF
0 (volt 746)——eladva
Invesco Dynamic Large Cap Gr…
US:PWB · ETF
0 (volt 1 050)——eladva
Distillate US Fundamental St…
US:DSTL · ETF
0 (volt 0)——eladva
WisdomTree International Lar…
US:DOL · ETF
0 (volt 400)——eladva
MFS HIGH INCOME MUN TR
CUSIP 59318D104
0 (volt 13 000)——eladva
Global X Alternative Income…
US:ALTY · ETF
0 (volt 31)——eladva
Retractable Technologies Inc
US:RVP
0 (volt 25)——eladva
CANTALOUPE INC
CUSIP 138103106
0 (volt 882)——eladva
The Travelers Companies Inc
US:TRV
0 (volt 52 086)——eladva
iShares Russell Top 200 Valu…
US:IWX · ETF
0 (volt 186)——eladva
Essential Properties Realty…
US:EPRT
0 (volt 19 564)——eladva
WEARABLE DEVICES LTD
CUSIP M97838300
0 (volt 33)——eladva
NovaGold Resources Inc
US:NG
0 (volt 19 710)——eladva
AMICUS THERAPEUTIC
CUSIP 03152W109
0 (volt 5 206)——eladva
HOLOGIC INC
CUSIP 436440101
0 (volt 2 003)——eladva
Seritage Growth Properties
US:SRG
0 (volt 410)——eladva
COLUMBIA FINL INC
CUSIP 197641103
0 (volt 777)——eladva
Vaneck ETF Trust - Commoditi…
US:PIT · ETF
0 (volt 900)——eladva
KEZAR LIFE SCIENCES INC
CUSIP 49372L209
0 (volt 50)——eladva
FLUSHING FINL CORP
CUSIP 343873105
0 (volt 4 303)——eladva
PepGen Ltd
US:PEPG
0 (volt 68)——eladva
BLACKROCK CORE BD TR
CUSIP 09249E101
0 (volt 14 889)——eladva
Invesco S&P SmallCap Informa…
US:PSCT · ETF
0 (volt 645)——eladva
Aptus Large Cap Enhanced Yie…
US:DUBS · ETF
0 (volt 269)——eladva
WisdomTree International Qua…
US:IQDG · ETF
0 (volt 25)——eladva
MFS INTER HIGH INCOME FD
CUSIP 59318T109
0 (volt 6 780)——eladva
Globe Life Inc
US:GL
0 (volt 54 415)——eladva
RHINEBECK BANCORP INC
CUSIP 762093102
0 (volt 2)——eladva
Capital Group U.S. Multi-Sec…
US:CGMS · ETF
0 (volt 543)——eladva
Triplepoint Venture Growth B…
US:TPVG
0 (volt 2 472)——eladva
iShares MSCI USA Size Factor…
US:SIZE · ETF
0 (volt 16)——eladva
iShares Currency Hedged MSCI…
US:HSCZ · ETF
0 (volt 684)——eladva
EUROPEAN WAX CTR INC
CUSIP 29882P106
0 (volt 536)——eladva
EXPRO GROUP HOLDINGS NV
CUSIP N3144W105
0 (volt 823)——eladva
NUVEEN MUN HIGH INCOME OPPOR
CUSIP 670682103
0 (volt 8 500)——eladva
APELLIS PHARMACEUTICALS INC
CUSIP 03753U106
0 (volt 1 143)——eladva
Home Bancorp Inc
US:HBCP
0 (volt 219)——eladva
Seven Hills Realty Trust
US:SEVN
0 (volt 34)——eladva
Crescent Capital BDC Inc
US:CCAP
0 (volt 3)——eladva
Vanguard Extended Duration T…
US:EDV · ETF
0 (volt 230)——eladva
KraneShares CSI China Intern…
US:KWEB · ETF
0 (volt 233)——eladva
Fortinet, Inc.
US:FTNT
0 (volt 21 661)——eladva
PICARD MEDICAL INC
CUSIP 71953R108
0 (volt 42)——eladva
BLACKROCK MUNIYIELD QUALITY
CUSIP 09254E103
0 (volt 2 008)——eladva
SUN CTRY AIRLS HLDGS INC
CUSIP 866683105
0 (volt 717)——eladva
Invesco S&P SmallCap High Di…
US:XSHD · ETF
0 (volt 779)——eladva
ETF Series Solutions - Aptus…
US:IDUB · ETF
0 (volt 330)——eladva
WisdomTree Trust
US:WDEF · ETF
0 (volt 400)——eladva
MICROVISION INC DEL
CUSIP 594960304
0 (volt 1 117)——eladva
Global X AgTech & Food Innov…
US:KROP · ETF
0 (volt 100)——eladva
RIGETTI COMPUTING INC
CUSIP 76655K111
0 (volt 6 000)——eladva
Caribou Biosciences Inc
US:CRBU
0 (volt 9 430)——eladva
Triumph Financial, Inc.
US:TFIN
0 (volt 65)——eladva
CARNIVAL CORP
CUSIP 143658300
0 (volt 40 860)——eladva
ActivePassive Core Bond ETF
US:APCB · ETF
0 (volt 3 081)——eladva
iShares U.S. Dividend and Bu…
US:DIVB · ETF
0 (volt 190)——eladva
EMQQ The Emerging Markets In…
US:EMQQ · ETF
0 (volt 0)——eladva
MAXEON SOLAR TECHNOLOGIES LT
CUSIP Y58473128
0 (volt 458)——eladva
OFS Capital Corp
US:OFS
0 (volt 7)——eladva
Aquestive Therapeutics, Inc.
US:AQST
0 (volt 705)——eladva
Honeywell International Inc
US:HON
0 (volt 152 630)——eladva
Simplify US Equity PLUS Down…
US:SPD · ETF
0 (volt 1)——eladva
Criteo Sa
US:CRTO
0 (volt 398)——eladva
Vanguard S&P Small-Cap 600 V…
US:VIOV · ETF
0 (volt 2 254)——eladva
LMP CAP & INCOME FD INC
CUSIP 50208A102
0 (volt 503)——eladva
4D Molecular Therapeutics In…
US:FDMT
0 (volt 509)——eladva
BCP Investment Corp.
US:BCIC
0 (volt 3)——eladva
BLACKROCK SCIENCE & TECHNOLO
CUSIP 09258G104
0 (volt 11)——eladva
SUNOPTA INC
CUSIP 8676EP108
0 (volt 875)——eladva
Invesco S&P MidCap Low Volat…
US:XMLV · ETF
0 (volt 2 423)——eladva
ETF Series Solutions - AAM B…
US:SMIG · ETF
0 (volt 208)——eladva
SPDR® Gold MiniShares®
US:GLDM · ETF
0 (volt 27 066)——eladva
MISTER CAR WASH INC
CUSIP 60646V105
0 (volt 4 805)——eladva
GOHEALTH INC
CUSIP 38046W204
0 (volt 28)——eladva
Roundhill Glp-1 & Weight Los…
US:OZEM · ETF
0 (volt 136)——eladva
CARNIVAL PLC
CUSIP 14365C103
0 (volt 173)——eladva
Two Roads Shared Trust - Lea…
US:DYLD · ETF
0 (volt 1 398)——eladva
iShares iBonds Dec 2033 Term…
US:IBTO · ETF
0 (volt 846)——eladva
FEMASYS INC
CUSIP 31447E105
0 (volt 2 550)——eladva
Obsidian Energy Ltd
US:OBE
0 (volt 714)——eladva
ARCELLX INC
CUSIP 03940C100
0 (volt 80)——eladva
Imax Corp
US:IMAX
0 (volt 131)——eladva
Simplify MBS ETF
US:MTBA · ETF
0 (volt 65)——eladva
Curiositystream Inc.
US:CURI
0 (volt 23)——eladva
Vanguard S&P Small-Cap 600 G…
US:VIOG · ETF
0 (volt 443)——eladva
Franklin International Low V…
US:LVHI · ETF
0 (volt 1 200)——eladva
Franklin Dynamic Municipal B…
US:FLMI · ETF
0 (volt 1 000)——eladva
PRIMEENERGY RESOURCES CORP
US:PNRG
0 (volt 7)——eladva
BlackRock TCP Capital Corp.
US:TCPC
0 (volt 1 962)——eladva
TRI POINTE HOMES INC
CUSIP 87265H109
0 (volt 709)——eladva
Invesco California AMT-Free…
US:PWZ · ETF
0 (volt 86 585)——eladva
Virtus Reaves Utilities ETF
US:UTES · ETF
0 (volt 500)——eladva
WW International, Inc
US:WW
0 (volt 5)——eladva
MOBIX LABS INC
CUSIP 60743G100
0 (volt 5 555)——eladva
Gold Royalty Corp.
US:GROY
0 (volt 1 400)——eladva
SPDR® S&P Health Care Servic…
US:XHS · ETF
0 (volt 66)——eladva
Cars.com Inc
US:CARS
0 (volt 127)——eladva
Two Roads Shared Trust - Lea…
US:LSAT · ETF
0 (volt 423)——eladva
iShares Trust - iShares iBon…
US:IBMR · ETF
0 (volt 829)——eladva
Fidelity Advantage Ether ETF…
US:FETH · ETF
0 (volt 4 903)——eladva
Opus Genetics, Inc.
US:IRD
0 (volt 5)——eladva
Argan Inc
US:AGX
0 (volt 107)——eladva
Immunocore Holdings Ltd
US:IMCR · letéti jegy
0 (volt 86)——eladva
Sleep Number Corp
US:SNBR
0 (volt 5)——eladva
Xtrackers Russell US Multifa…
US:DEUS · ETF
0 (volt 600)——eladva
Vanguard Ultra-Short Treasur…
US:VGUS · ETF
0 (volt 376)——eladva
Lexinfintech Holdings Ltd
US:LX · letéti jegy
0 (volt 1 384)——eladva
GABELLI EQUITY TR INC
CUSIP 362397226
0 (volt 38 960)——eladva
PROASSURANCE CORP
CUSIP 74267C106
0 (volt 53)——eladva
iShares Infrastructure Activ…
US:BILT · ETF
0 (volt 800)——eladva
Target Corporation
US:TGT
0 (volt 25 529)——eladva
Invesco S&P International De…
US:IDHQ · ETF
0 (volt 152)——eladva
EATON VANCE SR FLTNG RTE TR
CUSIP 27828Q105
0 (volt 1 611)——eladva
Xunlei Ltd Adr
US:XNET · letéti jegy
0 (volt 1 100)——eladva
MONROE CAP CORP
CUSIP 610335101
0 (volt 8)——eladva
GOLDEN ENTMT INC
CUSIP 381013101
0 (volt 46)——eladva
SPDR Bloomberg Barclays Emer…
US:EMHC · ETF
0 (volt 225)——eladva
SPDR® SSGA Fixed Income Sect…
US:FISR · ETF
0 (volt 615)——eladva
CENNTRO INC
CUSIP 150964104
0 (volt 85)——eladva
LeaderSharesTM AlphaFactor®…
US:LSAF · ETF
0 (volt 514)——eladva
iShares Copper and Metals Mi…
US:ICOP · ETF
0 (volt 2 275)——eladva
FIRST FNDTN INC
CUSIP 32026V104
0 (volt 2 247)——eladva
Odyssey Marine Exploration I…
US:OMEX
0 (volt 292)——eladva
Ascendis Pharma AS
US:ASND
0 (volt 118)——eladva
INFQ-WS
US:INFQ-WS · egyéb értékpapírosztály
0 (volt 2 595)——eladva
Society Pass Incorporated
US:SOPAQ
0 (volt 50)——eladva
DAY ONE BIOPHARMACEUTICALS I
CUSIP 23954D109
0 (volt 1 002)——eladva
Veradermics, Incorporated
US:MANE
0 (volt 50)——eladva
LINKBANCORP INC
CUSIP 53578P105
0 (volt 316)——eladva
GAMCO Natural Resources Gold…
US:GNT · alap
0 (volt 500)——eladva
Progyny Inc
US:PGNY
0 (volt 1 898)——eladva
iShares International Divide…
US:BIDD · ETF
0 (volt 722)——eladva
TASEKO MINES LTD
CUSIP 876511106
0 (volt 2 413)——eladva
Invesco S&P International De…
US:IDLV · ETF
0 (volt 1 300)——eladva
Edwards Lifesciences Corp
US:EW
0 (volt 40 021)——eladva
X4 Pharmaceuticals Inc
US:XFOR
0 (volt 310)——eladva
Eaton Vance Short Duration I…
US:EVSD · ETF
0 (volt 0)——eladva
Absci Corp
US:ABSI
0 (volt 1 564)——eladva
Goldman Sachs Equal Weight U…
US:GSEW · ETF
0 (volt 98)——eladva
State Street® US Equity Prem…
US:SPIN · ETF
0 (volt 400)——eladva
CEMTREX INC
CUSIP 15130G873
0 (volt 10)——eladva
UDEMY INC
CUSIP 902685106
0 (volt 4 490)——eladva
iShares Trust - iShares iBon…
US:IBDU · ETF
0 (volt 315 742)——eladva
First Trust Capital Strength…
US:FTCS · ETF
0 (volt 4 463)——eladva
ONCOLYTICS BIOTECH INC
CUSIP 682310875
0 (volt 8 452)——eladva
ASSERTIO HOLDINGS INC
CUSIP 04546C304
0 (volt 18)——eladva
Innovator U.S. Small Cap 10…
US:RBUF · ETF
0 (volt 1 600)——eladva
SOLENO THERAPEUTICS INC
CUSIP 834203309
0 (volt 26)——eladva
Definitive Healthcare Corp
US:DH
0 (volt 876)——eladva
VeriSign Inc
US:VRSN
0 (volt 2 577)——eladva
LISTED FDS TR
CUSIP 53656G191
0 (volt 109)——eladva
GCM Grosvenor Inc
US:GCMG
0 (volt 731)——eladva
ProShares DJ Brookfield Glob…
US:TOLZ · ETF
0 (volt 178)——eladva
BLUE FOUNDRY BANCORP
CUSIP 09549B104
0 (volt 11)——eladva
ABRDN WORLD HEALTHCARE FUND
CUSIP 87911L108
0 (volt 37)——eladva
Invesco S&P Global Water Ind…
US:CGW · ETF
0 (volt 223)——eladva
EKSO BIONICS HLDGS INC
CUSIP 282644400
0 (volt 4)——eladva
Xeris Pharmaceuticals Inc
US:XERS
0 (volt 2 315)——eladva
Morgan Stanley ETF Trust
US:EVLN · ETF
0 (volt 550 340)——eladva
ALPS O'Shares U.S. Small-Cap…
US:OUSM · ETF
0 (volt 1 200)——eladva
GoldMining Inc
US:GLDG
0 (volt 25 000)——eladva
GrabAGun Digital Holdings In…
US:PEW
0 (volt 2 500)——eladva
SKYX Platforms Corp
US:SKYX
0 (volt 84)——eladva
Chegg Inc
US:CHGG
0 (volt 200)——eladva
UNITED SEC BANCSHARES CALIF
CUSIP 911460103
0 (volt 15)——eladva
iShares iBonds Dec 2032 Term…
US:IBTM · ETF
0 (volt 907)——eladva
First Trust NYSE Arca Biotec…
US:FBT · ETF
0 (volt 4 783)——eladva
ONESTREAM INC
CUSIP 68278B107
0 (volt 683)——eladva
Atossa Genetics Inc
US:ATOS
0 (volt 46)——eladva
Innovator Power Buffer Step-…
US:PSTP · ETF
0 (volt 1 800)——eladva
Solidion Technology Inc.
US:STI
0 (volt 1 000)——eladva
DeFi Technologies Inc.
US:DEFT
0 (volt 25 000)——eladva
Versamet Royalties Corporati…
US:VMET
0 (volt 900)——eladva
Local Bounti Corp
US:LOCL
0 (volt 192)——eladva
Gemini Space Station, Inc. C…
US:GEMI
0 (volt 172)——eladva
PROSHARES TR II
CUSIP 74347Y797
0 (volt 6 075)——eladva
BNY Mellon US Large Cap Core…
US:BKLC · ETF
0 (volt 145)——eladva
TERNS PHARMACEUTICALS INC
CUSIP 880881107
0 (volt 781)——eladva
Invesco S&P Emerging Markets…
US:EELV · ETF
0 (volt 369)——eladva
Ellington Residential Mortga…
US:EARN · alap
0 (volt 9)——eladva
ZenaTech Inc.
US:ZENA
0 (volt 2 000)——eladva
Mount Logan Capital Inc.
US:MLCI
0 (volt 1)——eladva
ALPS Clean Energy
US:ACES · ETF
0 (volt 578)——eladva
AIR LEASE CORP
CUSIP 00912X302
0 (volt 3 620)——eladva
Great Lakes Dredge & Dock
US:GLDD
0 (volt 247)——eladva
SPX Corp
US:SPXC
0 (volt 252)——eladva
CID HOLDCO INC
CUSIP 171756109
0 (volt 906)——eladva
United States Natural Gas Fu…
US:UNG · ETF
0 (volt 12)——eladva
iShares ESG Screened S&P 500…
US:XVV · ETF
0 (volt 125)——eladva
First Trust Dow Jones Intern…
US:FDN · ETF
0 (volt 2 188)——eladva
ON24 INC
CUSIP 68339B104
0 (volt 2 046)——eladva
Avidia Bancorp, Inc.
US:AVBC
0 (volt 1 738)——eladva
Innovator Growth-100 Power B…
US:NSEP · ETF
0 (volt 750)——eladva
Solid Biosciences LLC
US:SLDB
0 (volt 418)——eladva
DIAMOND HILL INVT GROUP INC
CUSIP 25264R207
0 (volt 52)——eladva
VictoryShares WestEnd U.S. S…
US:MODL · ETF
0 (volt 1 668)——eladva
Lyell Immunopharma Inc
US:LYEL
0 (volt 43)——eladva
Global Industrial Co
US:GIC
0 (volt 124)——eladva
Protagonist Therapeutics Inc
US:PTGX
0 (volt 313)——eladva
Broadstone Net Lease Inc
US:BNL
0 (volt 1 447)——eladva
THERMON GROUP HLDGS INC
CUSIP 88362T103
0 (volt 24)——eladva
Invesco S&P S&P 500 Concentr…
US:QVMT · ETF
0 (volt 49)——eladva
Embotelladora Andina S.A
US:AKO-B · letéti jegy
0 (volt 1)——eladva
ARQIT QUANTUM INC
CUSIP G0567U127
0 (volt 1 000)——eladva
NCR Corp Pref A
US:VYX
0 (volt 1 968)——eladva
AleAnna, Inc. Class A
US:ANNA
0 (volt 205)——eladva
PEAKSTONE REALTY TRUST
CUSIP 39818P799
0 (volt 4 982)——eladva
SWK HLDGS CORP
CUSIP 78501P203
0 (volt 45)——eladva
Cion Investment Corp
US:CION
0 (volt 5)——eladva
Universal Health Realty Inco…
US:UHT
0 (volt 306)——eladva
Jack in the Box Inc.
US:JACK
0 (volt 17)——eladva
FIRST TR SR FLTG RATE INCOME
CUSIP 33733U108
0 (volt 400)——eladva
VivoSim Labs, Inc.
US:VIVS
0 (volt 208)——eladva
BV Financial, Inc.
US:BVFL
0 (volt 6)——eladva
Innovator Equity Defined Pro…
US:TOCT · ETF
0 (volt 14)——eladva
SOURCE CAPITAL
CUSIP 836144303
0 (volt 40)——eladva
Digimarc Corporation
US:DMRC
0 (volt 142)——eladva
WM TECHNOLOGY INC
CUSIP 92971A109
0 (volt 794)——eladva
MFS CHARTER INCOME TR
CUSIP 552727109
0 (volt 3 486)——eladva
Global X MSCI Argentina ETF
US:ARGT · ETF
0 (volt 1 340)——eladva
Quanta Services Inc
US:PWR
0 (volt 79 690)——eladva
CNO Financial Group Inc
US:CNO
0 (volt 3 665)——eladva
ThredUp Inc
US:TDUP
0 (volt 1 522)——eladva
Invesco CEF Income Composite…
US:PCEF · ETF
0 (volt 40)——eladva
Empire State Realty OP LP ES
US:ESBA
0 (volt 1 000)——eladva
PERCEPTIVE CAP SOLUTIONS COR
CUSIP G70077105
0 (volt 300)——eladva
Gaxos.ai Inc
US:GXAI
0 (volt 10 000)——eladva
Alvarium Tiedemann Holdings…
US:ALTI
0 (volt 70)——eladva
Grupo Aeroportuario del Sure…
US:ASR · letéti jegy
0 (volt 97)——eladva
Sally Beauty Holdings Inc
US:SBH
0 (volt 474)——eladva
CLEARWATER ANALYTICS HLDGS I
CUSIP 185123106
0 (volt 1 624)——eladva
Vale SA ADR
US:VALE · letéti jegy
0 (volt 16 822)——eladva
JPMorgan BetaBuilders Europe…
US:BBEU · ETF
0 (volt 174)——eladva
First Trust Senior Loan Fund
US:FTSL · ETF
0 (volt 250)——eladva
BARK INC
CUSIP 68622E104
0 (volt 1 028)——eladva
BNY Mellon ETF Trust II: BNY…
US:BKCG · ETF
0 (volt 733)——eladva
Innovator Uncapped Bitcoin 2…
US:QBF · ETF
0 (volt 16)——eladva
SouthState Corporation
US:SSB
0 (volt 2 152)——eladva
Direxion Daily Financial Bea…
US:FAZ · ETF
0 (volt 156)——eladva
WESTERN ASSET GBL HIGH INC F
CUSIP 95766B109
0 (volt 2 050)——eladva
M-TRON INDS INC
CUSIP 55380K133
0 (volt 9)——eladva
Global X SuperDividend U.S.…
US:DIV · ETF
0 (volt 391)——eladva
QuickLogic Corporation
US:QUIK
0 (volt 2 023)——eladva
CSG SYS INTL INC
CUSIP 126349109
0 (volt 141)——eladva
SoFi Select 500
US:SFY · ETF
0 (volt 110)——eladva
Invesco S&P SmallCap Quality…
US:XSHQ · ETF
0 (volt 100)——eladva
Enact Holdings Inc
US:ACT
0 (volt 210 379)——eladva
TECNOGLASS INC
CUSIP G87264100
0 (volt 70)——eladva
Nano Dimension Ltd
US:NNDM · letéti jegy
0 (volt 1 000)——eladva
NEUBERGER HIGH YIELD ST FD I
CUSIP 64128C106
0 (volt 400)——eladva
Ameresco Inc
US:AMRC
0 (volt 125)——eladva
Grupo Cibest S.A.
US:CIB · letéti jegy
0 (volt 218)——eladva
Sangamo Therapeutics, Inc.
US:SGMOQ
0 (volt 1 000)——eladva
CLEARWAY ENERGY INC
CUSIP 18539C105
0 (volt 57)——eladva
CoinShares Bitcoin and Ether…
US:BTF · ETF
0 (volt 640)——eladva
JPMorgan Short Duration Core…
US:JSCP · ETF
0 (volt 248 537)——eladva
First Trust SMID Capital Str…
US:FSCS · ETF
0 (volt 873)——eladva
Oxford Square Capital Corp
US:OXSQ
0 (volt 22)——eladva
Barclays PLC
US:BCS · letéti jegy
0 (volt 8 883)——eladva
Innovator U.S. Small Cap Pow…
US:KFEB · ETF
0 (volt 1 630)——eladva
Stellus Capital Investment
US:SCM
0 (volt 4)——eladva
DIREXION SHARES ETF TRUST
CUSIP 25460E232
0 (volt 58)——eladva
WESTERN ASSET HIGH INCOM FD
CUSIP 95766J102
0 (volt 1 000)——eladva
VERIS RESIDENTIAL INC
CUSIP 554489104
0 (volt 883)——eladva
Global X HealthTech ETF
US:HEAL · ETF
0 (volt 100)——eladva
QVC GROUP INC
CUSIP 74915M605
0 (volt 1)——eladva
COTERRA ENERGY INC
CUSIP 127097103
0 (volt 26 571)——eladva
Tidal Trust II Defiance S&P…
US:SPYT · ETF
0 (volt 0)——eladva
Invesco Nasdaq Biotechnology…
US:IBBQ · ETF
0 (volt 168)——eladva
TCW Artificial Intelligence…
US:AIFD · ETF
0 (volt 100)——eladva
TORM PLC
CUSIP G89479102
0 (volt 128)——eladva
ENHABIT INC
CUSIP 29332G102
0 (volt 501)——eladva
CODERE ONLINE LUXEMBOURG S A
CUSIP L18268117
0 (volt 200)——eladva
NEUBERGER HIGH YIELD ST FD I
CUSIP 64128C130
0 (volt 400)——eladva
American Eagle Outfitters In…
US:AEO
0 (volt 2 760)——eladva
HCI Group Inc
US:HCI
0 (volt 536)——eladva
SEABRIDGE GOLD INC
CUSIP 811916105
0 (volt 413)——eladva
CLOUGH GLOBAL OPPORTUNITIES
CUSIP 18914E106
0 (volt 12 478)——eladva
Valneva SE ADR
US:VALN · letéti jegy
0 (volt 7)——eladva
JPMorgan U.S. Value Factor E…
US:JVAL · ETF
0 (volt 87)——eladva
First Trust Preferred Securi…
US:FPE · ETF
0 (volt 172 796)——eladva
PGIM AAA CLO ETF
US:PAAA · ETF
0 (volt 77)——eladva
Beyond Meat Inc
US:BYND
0 (volt 12 162)——eladva
Invesco QQQ Trust
US:QQQ · ETF
0 (volt 155 158)——eladva
Structure Therapeutics Inc.…
US:GPCR · letéti jegy
0 (volt 9)——eladva
Drilling Tools International…
US:DTI
0 (volt 1 500)——eladva
WESTERN ASSET INTER MUNI
CUSIP 958435109
0 (volt 3 000)——eladva
MARINE PRODS CORP
CUSIP 568427108
0 (volt 1)——eladva
Global X Nasdaq 100® Covered…
US:QYLG · ETF
0 (volt 102)——eladva
The RBB Fund Inc. - Motley F…
US:TMFM · ETF
0 (volt 491)——eladva
CALAMOS GBL DYN INCOME FUND
CUSIP 12811L107
0 (volt 846)——eladva
Nicholas Crypto Income ETF
US:BLOX · ETF
0 (volt 532)——eladva
iShares MSCI Global Silver a…
US:SLVP · ETF
0 (volt 35)——eladva
Enliven Therapeutics Inc.
US:ELVN
0 (volt 39)——eladva
CORPORACION AMER ARPTS S A
CUSIP L1995B107
0 (volt 500)——eladva
New Mountain Finance Corpora…
US:NMFC
0 (volt 95)——eladva
AMERICAN WOODMARK CORP
CUSIP 030506109
0 (volt 11)——eladva
ENVIRI CORP
CUSIP 415864107
0 (volt 1 346)——eladva
SEALED AIR CORP NEW
CUSIP 81211K100
0 (volt 645)——eladva
COHEN & STEERS CLOSED-END
CUSIP 19248P106
0 (volt 33)——eladva
VanEck Emerging Markets High…
US:HYEM · ETF
0 (volt 21)——eladva
Dakota Gold Corp.
US:DC
0 (volt 3 655)——eladva
FT Cboe Vest U.S. Equity Mod…
US:GAUG · ETF
0 (volt 333)——eladva
PGIM ETF Trust - PGIM Jennis…
US:PJFG · ETF
0 (volt 55)——eladva
Bionano Genomics Inc
US:BNGO
0 (volt 6)——eladva
Investcorp Credit Management…
US:ICMB
0 (volt 18)——eladva
DUPONT DE NEMOURS INC
CUSIP 26614N102
0 (volt 18 528)——eladva
WhiteHorse Finance
US:WHF
0 (volt 5)——eladva
MASIMO CORP
CUSIP 574795100
0 (volt 2 594)——eladva
Global X Russell 2000 Covere…
US:RYLD · ETF
0 (volt 23)——eladva
RTX Corporation
US:RTX
0 (volt 219 489)——eladva
Calamos S&P 500 Structured A…
US:CPSJ · ETF
0 (volt 4 657)——eladva
TOMI ENVIRONMENTAL SOLUTIONS
CUSIP 890023203
0 (volt 344)——eladva
iShares MSCI USA Equal Weigh…
US:EUSA · ETF
0 (volt 40)——eladva
Envela Corp
US:ELA
0 (volt 16)——eladva
CAMTEK LTD
CUSIP M20791105
0 (volt 0)——eladva
Nextpower Inc.
US:NXT
0 (volt 1 806)——eladva
Americas Silver Corp
US:USAS
0 (volt 2 000)——eladva
Hartford Large Cap Growth ET…
US:HFGO · ETF
0 (volt 227)——eladva
SEMRUSH HLDGS INC
CUSIP 81686C104
0 (volt 170)——eladva
Cohen & Steers Preferred and…
US:CSPF · ETF
0 (volt 390 427)——eladva
VanEck Retail ETF
US:RTH · ETF
0 (volt 58)——eladva
KALVISTA PHARMACEUTICALS INC
CUSIP 483497103
0 (volt 573)——eladva
FirstService Corp
US:FSV
0 (volt 97)——eladva
Pimco Dynamic Income Opportu…
US:PDO · alap
0 (volt 1 029)——eladva
HYPERSCALE DATA INC
CUSIP 09175M804
0 (volt 12 500)——eladva
Invesco Advantage MIT II
US:VKI · alap
0 (volt 3 001)——eladva
Aptus Collared Income Opport…
US:ACIO · ETF
0 (volt 494)——eladva
WisdomTree Emerging Markets…
US:DGRE · ETF
0 (volt 4)——eladva
Matthews International Funds
US:MKOR · ETF
0 (volt 41)——eladva
Global X Aging Population ET…
US:AGNG · ETF
0 (volt 125)——eladva
Renasant Corporation
US:RNST
0 (volt 54)——eladva
CALAVO GROWERS INC
CUSIP 128246105
0 (volt 196)——eladva
Touchstone Dynamic Internati…
US:TDI · ETF
0 (volt 187)——eladva
iShares U.S. Telecommunicati…
US:IYZ · ETF
0 (volt 1 500)——eladva

Adatbázisunkban Szereplő Vállalatoknál 3

VállalatRészesedésRészvényekJelentés Dátuma
Nuburu Inc.0.03%2 9712026-06-30
Cemtrex Inc0%12026-06-30
CID HoldCo, Inc.0%362026-06-30
hirdetés