Nincs internetkapcsolat — az oldal mentett változata látható.
← a nagybefektetőkhöz

ALLSTATE CORP

intézményi befektető · portfólió $10.0 Mrd · 1 524 pozíció · jelentés: 30.06.2026

Részvénypozíciók jelentés: 30.06.2026, benyújtva: 13.08.2026; változás — 31.03.2026-hoz képest · 1451

VállalatRészvényekÉrtéka portfólió %-aNegyedéves Változás
Vanguard Short-Term Corporat…
US:VCSH · ETF
12 908 899$1.02 Mrd10.19%+292 599
iShares Core S&P Total U.S.…
US:ITOT · ETF
5 279 976$867 M8.66%−65 037
iShares 1-5 Year Investment…
US:IGSB · ETF
9 160 330$480 M4.79%+4 198 077
iShares 5-10 Year Investment…
US:IGIB · ETF
8 255 575$439 M4.38%+3 928 792
iShares National Muni Bond E…
US:MUB · ETF
2 568 075$276 M2.76%+834 551
Amazon.com, Inc.
US:AMZN
1 000 960$239 M2.38%+15 902
Apple Inc.
US:AAPL
820 236$237 M2.37%−121 037
NVIDIA Corporation
US:NVDA
1 104 410$221 M2.21%−237 507
Microsoft Corporation
US:MSFT
559 959$209 M2.09%−73 550
Broadcom Inc.
US:AVGO
424 406$160 M1.60%−35 885
SPDR Barclays Short Term Cor…
US:SPSB · ETF
4 175 145$125 M1.25%+241 605
Alphabet Inc.
US:GOOGL
348 551$125 M1.24%−101 668
Micron Technology Inc
US:MU
107 578$124 M1.24%−7 831
iShares Core S&P 500 ETF
US:IVV · ETF
156 000$117 M1.17%−49 379
Meta Platforms, Inc.
US:META
205 134$116 M1.15%−18 252
Tesla, Inc.
US:TSLA
264 271$111 M1.11%−26 106
iShares Broad USD High Yield…
US:USHY · ETF
2 843 829$105 M1.05%+1 674 169
Alphabet Inc.
US:GOOG
278 136$98.3 M0.98%−99 323
Advanced Micro Devices Inc
US:AMD
156 785$91.1 M0.91%−10 187
Eli Lilly and Company
US:LLY
75 805$90.9 M0.91%−6 834
JPMorgan Chase & Co.
US:JPM
250 584$82.0 M0.82%−29 700
iShares 10+ Year Investment…
US:IGLB · ETF
1 521 639$76.1 M0.76%+1 388 746
BERKSHIRE HATHAWAY INC
US:BRK-A
145 398$72.8 M0.73%+2 159
Visa Inc. Class A
US:V
185 266$63.6 M0.63%+2 917
Johnson & Johnson
US:JNJ
249 928$63.5 M0.63%+4 533
iShares MSCI Emerging Market…
US:EEM · ETF
925 445$63.3 M0.63%−378 499
Applied Materials Inc
US:AMAT
83 122$60.1 M0.60%+1 282
ExxonMobil Holdings Corp
US:XOM
436 197$59.6 M0.60%+7 219
Intel Corporation
US:INTC
420 355$58.7 M0.59%−38 663
Caterpillar Inc
US:CAT
49 013$52.2 M0.52%+780
Lam Research Corp
US:LRCX
119 782$51.9 M0.52%+1 925
Cisco Systems Inc
US:CSCO
404 541$47.5 M0.47%+6 568
AbbVie Inc
US:ABBV
185 629$46.7 M0.47%+3 159
Walmart Inc.
US:WMT
407 817$46.2 M0.46%−38 564
COSTCO WHOLESALE CORP /NEW
US:COST
46 731$43.7 M0.44%+787
iShares iBoxx $ High Yield C…
US:HYG · ETF
539 073$43.1 M0.43%−1 354 229
Schwab 5-10 Year Corporate B…
US:SCHI · ETF
1 839 862$41.7 M0.42%új
Bank of America Corp
US:BAC
729 122$41.5 M0.41%+11 440
Life360, Inc.
US:LIF
725 000$40.1 M0.40%−286
UNITEDHEALTH GROUP INC
US:UNH
95 016$39.5 M0.39%+2 336
Mastercard Inc
US:MA
73 918$38.0 M0.38%−17 051
GE Aerospace
US:GE
100 936$37.7 M0.38%−9 127
KLA Corporation
US:KLAC
123 390$37.2 M0.37%+111 262
Procter & Gamble Company
US:PG
249 225$36.5 M0.36%+4 286
Vanguard Intermediate-Term C…
US:VCIT · ETF
436 998$36.1 M0.36%új
Chevron Corp
US:CVX
200 849$33.3 M0.33%+2 907
Sandisk Corp
US:SNDK
14 532$33.0 M0.33%+19
GE Vernova LLC
US:GEV
26 729$31.4 M0.31%−1 438
SPDR® Bloomberg High Yield B…
US:JNK · ETF
316 000$30.5 M0.30%+206 000
MERCK & CO ORD
US:MRK
225 796$29.0 M0.29%−30 977
Texas Instruments Incorporat…
US:TXN
93 844$28.0 M0.28%+810
Goldman Sachs Group Inc
US:GS
25 973$26.3 M0.26%+4 349
The Home Depot Inc
US:HD
73 799$26.0 M0.26%−33 579
The Coca-Cola Company
US:KO
320 258$26.0 M0.26%−94 188
Marvell Technology, Inc.
US:MRVL
86 848$25.9 M0.26%+1 426
Netflix Inc
US:NFLX
359 190$25.6 M0.26%−78 004
Palo Alto Networks Inc
US:PANW
74 818$25.5 M0.25%+43 000
Philip Morris International…
US:PM
137 388$24.9 M0.25%−9 432
CITIGROUP INC
US:C
172 383$24.1 M0.24%−18 128
Oracle Corporation
US:ORCL
162 487$23.8 M0.24%−13 645
Western Digital Corporation
US:WDC
35 864$22.9 M0.23%−528
Palantir Technologies Inc.
US:PLTR
195 599$22.8 M0.23%−44 698
LINDE ORD
CUSIP G54950103
43 778$22.7 M0.23%−3 431
Corning Incorporated
US:GLW
85 661$21.9 M0.22%+542
SEAGATE TECHNOLOGY HOLDINGS…
CUSIP G7997R103
22 501$21.7 M0.22%+153
MORGAN STANLEY
US:MS
102 906$21.5 M0.21%+34 712
Analog Devices Inc
US:ADI
51 434$20.4 M0.20%+748
WELLS FARGO & COMPANY/MN
US:WFC
247 118$20.4 M0.20%+3 769
Amphenol Corporation
US:APH
110 347$19.5 M0.19%+22 196
RTX Corporation
US:RTX
100 363$19.0 M0.19%−26 128
Amgen Inc
US:AMGN
52 252$18.9 M0.19%−3 763
International Business Machi…
US:IBM
64 826$18.2 M0.18%+2 715
ABBOTT LABORATORIES
US:ABT
199 355$18.1 M0.18%+112 090
The TJX Companies Inc
US:TJX
119 104$18.0 M0.18%−8 001
QUALCOMM INC/DE
US:QCOM
97 549$18.0 M0.18%−9 075
Verizon Communications Inc
US:VZ
422 249$17.9 M0.18%−2 045
Schwab 1-5 Year Corporate Bo…
US:SCHJ · ETF
721 760$17.8 M0.18%új
CrowdStrike Holdings, Inc.
US:CRWD
23 276$17.8 M0.18%+9 535
iShares 0-5 Year Investment…
US:SLQD · ETF
350 519$17.7 M0.18%új
Nextera Energy Inc
US:NEE
195 619$17.2 M0.17%−18 900
iShares Floating Rate Bond E…
US:FLOT · ETF
333 563$17.0 M0.17%új
SPDR® Bloomberg Investment G…
US:FLRN · ETF
549 206$16.9 M0.17%új
Welltower Inc
US:WELL
73 971$16.8 M0.17%−14 380
Union Pacific Corporation
US:UNP
59 061$16.1 M0.16%+1 012
PepsiCo Inc
US:PEP
118 051$16.0 M0.16%−19 622
EATON ORD
CUSIP G29183103
36 256$15.4 M0.15%−2 367
Equinix Inc
US:EQIX
14 741$15.4 M0.15%−1 304
Thermo Fisher Scientific Inc
US:TMO
28 996$14.5 M0.15%−10 154
Deere & Company
US:DE
22 648$14.4 M0.14%−3 665
Arista Networks
US:ANET
81 502$13.8 M0.14%+8 405
Gilead Sciences Inc
US:GILD
107 859$13.6 M0.14%−19 288
CHUBB ORD
CUSIP H1467J104
39 651$13.5 M0.13%−2 423
ConocoPhillips
US:COP
128 083$13.3 M0.13%+1 644
McDonald’s Corporation
US:MCD
48 570$13.1 M0.13%−23 443
The Boeing Company
US:BA
59 507$12.9 M0.13%+2 734
Vertiv Holdings Co
US:VRT
38 437$12.9 M0.13%+594
SPDR Portfolio Corporate Bon…
US:SPBO · ETF
438 111$12.7 M0.13%új
SPDR Barclays Intermediate T…
US:SPIB · ETF
374 529$12.5 M0.13%új
Uber Technologies Inc
US:UBER
173 557$12.5 M0.13%−43 916
S&P Global Inc
US:SPGI
30 291$12.3 M0.12%−2 175
Bristol-Myers Squibb Company
US:BMY
210 034$12.1 M0.12%−2 443
Marsh & McLennan Companies,…
US:MRSH
71 774$12.0 M0.12%+51 698
Prologis Inc
US:PLD
87 479$11.9 M0.12%−40 896
Dell Technologies Inc.
US:DELL
27 312$11.8 M0.12%−6 383
Pfizer Inc
US:PFE
488 127$11.8 M0.12%−107 653
Quanta Services Inc
US:PWR
15 952$11.5 M0.11%+252
Vertex Pharmaceuticals Inc
US:VRTX
22 006$10.9 M0.11%+483
Altria Group
US:MO
148 088$10.7 M0.11%−18 822
Booking Holdings Inc
US:BKNG
59 624$10.6 M0.11%+56 364
Parker-Hannifin Corporation
US:PH
10 814$10.6 M0.11%+1 784
CVS Health Corp
US:CVS
100 633$10.4 M0.10%+6 766
Applovin Corp
US:APP
20 063$10.3 M0.10%+3 735
TRANE TECHNOLOGIES ORD
CUSIP G8994E103
20 873$10.3 M0.10%−1 159
AT&T Inc.
US:T
492 190$10.2 M0.10%−229 720
iShares Broad USD Investment…
US:USIG · ETF
198 315$10.2 M0.10%új
Simon Property Group Inc
US:SPG
45 410$10.2 M0.10%−2 627
Cadence Design Systems Inc
US:CDNS
26 254$9.85 M0.10%+10 162
SCHWAB CHARLES CORP
US:SCHW
105 334$9.72 M0.10%−25 741
Intuitive Surgical Inc
US:ISRG
23 870$9.49 M0.09%+1 477
STARBUCKS CORP
US:SBUX
92 750$9.48 M0.09%+13 153
The Bank of New York Mellon…
US:BNY
65 071$9.41 M0.09%−37 560
Howmet Aerospace Inc
US:HWM
34 979$9.40 M0.09%−4 791
Automatic Data Processing In…
US:ADP
41 643$9.33 M0.09%+32 214
PNC Financial Services Group…
US:PNC
37 876$9.33 M0.09%−10 610
Duke Energy CORP
US:DUK
73 439$9.30 M0.09%+1 285
U.S. Bancorp
US:USB
149 393$9.02 M0.09%−37 785
JOHNSON CONTROLS INTERNATION…
CUSIP G51502105
60 596$8.85 M0.09%−5 340
CSX Corporation
US:CSX
185 843$8.83 M0.09%+3 275
Valero Energy Corporation
US:VLO
33 915$8.83 M0.09%+483
Fortinet, Inc.
US:FTNT
56 906$8.74 M0.09%−16 366
Lockheed Martin Corporation
US:LMT
17 053$8.69 M0.09%−4 953
Danaher Corporation
US:DHR
45 370$8.64 M0.09%+15 560
ServiceNow Inc
US:NOW
86 422$8.58 M0.09%−33 499
Freeport-McMoran Copper & Go…
US:FCX
134 272$8.44 M0.08%−34 219
Teradyne Inc
US:TER
17 447$8.44 M0.08%+721
American Express Company
US:AXP
24 558$8.31 M0.08%+3 196
American Tower Corp
US:AMT
50 354$8.24 M0.08%−11 373
Marathon Petroleum Corp
US:MPC
32 161$8.22 M0.08%+101
Sherwin-Williams Co
US:SHW
23 376$8.05 M0.08%−759
Newmont Goldcorp Corp
US:NEM
85 402$7.98 M0.08%+4 186
Lowe's Companies Inc
US:LOW
35 913$7.92 M0.08%+3 502
Walt Disney Co
US:DIS
82 102$7.90 M0.08%+52 334
Williams Companies Inc
US:WMB
106 249$7.90 M0.08%−21 695
Snowflake Inc.
US:SNOW
30 672$7.81 M0.08%+29 106
CME GROUP INC.
US:CME
34 914$7.71 M0.08%−4 577
ACCENTURE CL A ORD
CUSIP G1151C101
61 472$7.65 M0.08%+40 110
Datadog, Inc.
US:DDOG
29 009$7.55 M0.08%−3 468
Elevance Health Inc
US:ELV
19 383$7.50 M0.07%+3 526
Southern Company
US:SO
77 975$7.46 M0.07%−28 101
McKesson Corporation
US:MCK
9 710$7.34 M0.07%−3 261
Bloom Energy Corp
US:BE
24 207$7.33 M0.07%+498
Intuit Inc
US:INTU
27 822$7.26 M0.07%+17 176
CIENA CORP
US:CIEN
14 631$7.18 M0.07%+209
FEDEX CORP
US:FDX
22 901$7.17 M0.07%+379
Digital Realty Trust Inc
US:DLR
39 767$7.14 M0.07%−7 013
Norfolk Southern Corporation
US:NSC
22 640$7.12 M0.07%+995
Monster Beverage Corp
US:MNST
73 448$7.06 M0.07%−11 842
EOG RESOURCES INC
US:EOG
54 134$7.02 M0.07%−505
STRYKER CORP
US:SYK
22 160$6.98 M0.07%−5 490
Cummins Inc
US:CMI
9 782$6.98 M0.07%+202
Cloudflare Inc
US:NET
28 339$6.95 M0.07%−9 310
Robinhood Markets, Inc.
US:HOOD
68 957$6.92 M0.07%−11 707
The Travelers Companies Inc
US:TRV
20 858$6.89 M0.07%−4 116
American Electric Power Co I…
US:AEP
50 249$6.87 M0.07%+846
MARRIOTT INTERNATIONAL INC /…
US:MAR
18 177$6.74 M0.07%−7 479
Keysight Technologies, Inc.
US:KEYS
19 160$6.71 M0.07%+285
United Parcel Service Inc
US:UPS
62 334$6.70 M0.07%−14 561
El Paso Energy Capital Trust…
US:KMI
207 452$6.63 M0.07%+2 917
Mondelez International Inc
US:MDLZ
114 107$6.60 M0.07%−18 477
Coherent Inc
US:COHR
16 703$6.59 M0.07%+269
FLEX ORD
CUSIP Y2573F102
40 492$6.56 M0.07%−1 286
Warner Bros. Discovery, Inc.
US:WBD
243 471$6.49 M0.06%+2 490
GENERAL DYNAMICS CORP
US:GD
18 185$6.44 M0.06%−7 003
Northrop Grumman Corporation
US:NOC
12 638$6.44 M0.06%−1 796
Lumentum Holdings Inc.
US:LITE
7 412$6.36 M0.06%+102
Hilton Worldwide Holdings In…
US:HLT
19 177$6.34 M0.06%−5 401
iShares iBoxx $ Investment G…
US:LQD · ETF
57 960$6.32 M0.06%−42 307
Airbnb Inc
US:ABNB
44 095$6.31 M0.06%−11 347
WW Grainger Inc
US:GWW
4 587$6.24 M0.06%+232
Targa Resources Inc
US:TRGP
23 153$6.21 M0.06%+354
Salesforce.com Inc
US:CRM
39 512$6.19 M0.06%−62 675
Truist Financial Corp
US:TFC
124 201$6.19 M0.06%−30 481
Ross Stores Inc
US:ROST
28 778$6.13 M0.06%−5 487
NXP SEMICONDUCTORS ORD
CUSIP N6596X109
21 587$6.07 M0.06%−4 451
Corteva, Inc.
US:CTVA
71 190$6.03 M0.06%+1 032
Transdigm Group Incorporated
US:TDG
4 513$6.01 M0.06%+1 947
Waste Management Inc
US:WM
26 896$5.99 M0.06%−14 073
Progressive Corp
US:PGR
27 396$5.98 M0.06%−87
Realty Income Corporation
US:O
96 012$5.95 M0.06%−22 745
Blackstone Inc.
US:BX
50 022$5.89 M0.06%−27 348
Baker Hughes Co
US:BKR
104 661$5.81 M0.06%+1 400
Synopsys Inc
US:SNPS
13 010$5.80 M0.06%+3 322
Carrier Global Corp
US:CARR
78 882$5.79 M0.06%+1 124
BlackRock AAA CLO ETF
US:CLOA · ETF
110 660$5.74 M0.06%+26 044
Comfort Systems USA Inc
US:FIX
2 892$5.73 M0.06%−830
Dominion Energy Inc
US:D
83 848$5.73 M0.06%+1 484
ROYAL CARIBBEAN GROUP ORD
CUSIP V7780T103
17 977$5.71 M0.06%+349
HCA Healthcare, Inc.
US:HCA
14 639$5.71 M0.06%−3 415
Constellation Energy Corp
US:CEG
22 911$5.69 M0.06%−389
Comcast Holdings Corp
US:CMCSA
231 284$5.68 M0.06%−145 483
O’Reilly Automotive Inc
US:ORLY
61 288$5.64 M0.06%−29 434
CRH PUBLIC LIMITED ORD
CUSIP G25508105
52 719$5.64 M0.06%−20 478
Ametek Inc
US:AME
23 204$5.61 M0.06%+407
Schlumberger NV
US:SLB
120 137$5.59 M0.06%−37 176
Edwards Lifesciences Corp
US:EW
60 893$5.51 M0.06%−9 199
Ecolab Inc
US:ECL
19 754$5.50 M0.05%−7 491
Becton Dickinson and Company
US:BDX
36 187$5.48 M0.05%+1 654
PACCAR Inc
US:PCAR
45 539$5.47 M0.05%−6 966
Phillips 66
US:PSX
32 106$5.43 M0.05%−12 219
Emerson Electric Company
US:EMR
37 874$5.42 M0.05%−19 137
Devon Energy Corporation
US:DVN
131 185$5.42 M0.05%+60 457
State Street Corp
US:STT
31 807$5.39 M0.05%−16 342
Fastenal Company
US:FAST
111 101$5.34 M0.05%+2 140
T-Mobile US Inc
US:TMUS
31 787$5.33 M0.05%−11 033
General Motors Company
US:GM
69 007$5.32 M0.05%−24 217
Nucor Corp
US:NUE
23 729$5.29 M0.05%+370
Northern Trust Corporation
US:NTRS
30 312$5.27 M0.05%+339
Illinois Tool Works Inc
US:ITW
19 246$5.21 M0.05%−8 056
Air Products and Chemicals I…
US:APD
17 681$5.18 M0.05%−5 245
Yum! Brands Inc
US:YUM
32 317$5.17 M0.05%+4 787
Take-Two Interactive Softwar…
US:TTWO
20 538$5.13 M0.05%−817
Synchrony Financial
US:SYF
67 245$5.11 M0.05%−26 577
Astera Labs, Inc.
US:ALAB
10 587$5.11 M0.05%+5 037
Entergy Corporation
US:ETR
44 382$5.10 M0.05%+859
AVALONBAY COMMUNITIES REIT O…
CUSIP 053484101
26 715$5.04 M0.05%−1 801
Adobe Systems Incorporated
US:ADBE
24 568$5.04 M0.05%−24 570
iShares MBS ETF
US:MBB · ETF
52 648$4.98 M0.05%−125 127
MEDTRONIC ORD
CUSIP G5960L103
62 909$4.92 M0.05%−44 266
TE CONNECTIVITY ORD
CUSIP G87052109
24 404$4.92 M0.05%+4 358
ELECTRONIC ARTS ORD
CUSIP 285512109
23 528$4.82 M0.05%−5 199
Xcel Energy Inc
US:XEL
59 677$4.79 M0.05%+1 193
VIVMARK RESIDENTIAL
US:VMRK
69 950$4.75 M0.05%−15 917
Westinghouse Air Brake Techn…
US:WAB
17 619$4.75 M0.05%+286
Agilent Technologies Inc
US:A
35 661$4.74 M0.05%+11 876
Colgate-Palmolive Company
US:CL
51 406$4.71 M0.05%−29 541
BlackRock Inc
US:BLK
4 900$4.71 M0.05%+3 312
Cigna Corp
US:CI
17 078$4.71 M0.05%−12 658
Apollo Global Management LLC…
US:APO
39 644$4.69 M0.05%+2 391
Republic Services Inc
US:RSG
22 010$4.69 M0.05%+1 863
Rocket Lab USA Inc.
US:RKLB
46 109$4.69 M0.05%−6 812
Public Storage
US:PSA
14 712$4.68 M0.05%+5 478
FORD MOTOR CO
US:F
334 896$4.66 M0.05%−152 532
Autodesk Inc
US:ADSK
23 883$4.64 M0.05%−5 350
ONEOK INC /NEW/
US:OKE
53 339$4.64 M0.05%−17 809
HUNTINGTON BANCSHARES INC /M…
US:HBAN
259 568$4.60 M0.05%−25 079
Extra Space Storage Inc
US:EXR
31 336$4.55 M0.05%−6 103
FIFTH THIRD BANCORP
US:FITB
80 670$4.55 M0.05%−32 602
Ferguson Plc
US:FERG
19 159$4.55 M0.05%−3 293
METLIFE INC
US:MET
53 169$4.50 M0.04%−20 990
ARCH CAPITAL GROUP ORD
CUSIP G0450A105
46 135$4.48 M0.04%+783
Motorola Solutions Inc
US:MSI
10 777$4.48 M0.04%−5 159
Exelon Corporation
US:EXC
95 528$4.45 M0.04%+1 967
Paychex Inc
US:PAYX
45 250$4.45 M0.04%−24 455
CREDO TECHNOLOGY GROUP HOLDI…
CUSIP G25457105
16 351$4.45 M0.04%−57 358
Keurig Dr Pepper Inc
US:KDP
134 736$4.41 M0.04%+2 239
Humana Inc
US:HUM
11 059$4.39 M0.04%−1 653
Invitation Homes Inc
US:INVH
145 006$4.38 M0.04%−73 909
GE HealthCare Technologies I…
US:GEHC
67 522$4.32 M0.04%−1 266
Regeneron Pharmaceuticals In…
US:REGN
6 878$4.29 M0.04%−4 075
AFLAC INC
US:AFL
36 544$4.28 M0.04%−9 737
iShares Short-Term National…
US:SUB · ETF
40 156$4.28 M0.04%−1 007 428
Centene Corp
US:CNC
66 600$4.28 M0.04%+1 001
Monolithic Power Systems Inc
US:MPWR
3 091$4.27 M0.04%−1 973
AON CL A ORD
CUSIP G0403H108
12 853$4.26 M0.04%−12 153
KKR & Co. Inc.
US:KKR
46 132$4.23 M0.04%−23 326
Target Corporation
US:TGT
32 219$4.21 M0.04%−15 229
M&T Bank Corporation
US:MTB
17 565$4.18 M0.04%−4 736
L3Harris Technologies Inc
US:LHX
14 328$4.16 M0.04%−4 394
Occidental Petroleum Corpora…
US:OXY
85 520$4.15 M0.04%+1 165
Iron Mountain Incorporated
US:IRM
32 177$4.06 M0.04%+463
Cardinal Health Inc
US:CAH
16 930$4.02 M0.04%−7 231
Regions Financial Corporatio…
US:RF
133 049$4.02 M0.04%+1 752
AMERICAN INTERNATIONAL GROUP…
US:AIG
53 726$4.00 M0.04%+468
DR Horton Inc
US:DHI
24 570$4.00 M0.04%−6 146
CBRE Group Inc Class A
US:CBRE
29 625$3.99 M0.04%−7 999
United Rentals Inc
US:URI
3 486$3.95 M0.04%+2 213
Public Service Enterprise Gr…
US:PEG
48 385$3.93 M0.04%−715
Kenvue Inc.
US:KVUE
204 619$3.91 M0.04%+3 599
eBay Inc
US:EBAY
34 678$3.88 M0.04%−18 391
Waters Corporation
US:WAT
10 331$3.87 M0.04%−2 459
SYSCO CORP
US:SYY
46 180$3.86 M0.04%+55
MSCI Inc
US:MSCI
6 855$3.84 M0.04%−1 198
Archer-Daniels-Midland Compa…
US:ADM
49 742$3.80 M0.04%+711
Carvana Co
US:CVNA
57 647$3.79 M0.04%+47 030
PG&E Corp
US:PCG
225 143$3.79 M0.04%+3 926
Diamondback Energy Inc
US:FANG
21 132$3.71 M0.04%+415
WEC Energy Group Inc
US:WEC
31 730$3.71 M0.04%+822
Cintas Corporation
US:CTAS
21 736$3.70 M0.04%−19 044
Consolidated Edison Inc
US:ED
33 263$3.68 M0.04%+594
Sempra Energy
US:SRE
39 518$3.66 M0.04%−28 593
Microchip Technology Inc
US:MCHP
40 114$3.66 M0.04%−16 258
Hewlett Packard Enterprise C…
US:HPE
80 067$3.61 M0.04%−61 983
Zimmer Biomet Holdings Inc
US:ZBH
41 929$3.61 M0.04%+15 801
Williams-Sonoma Inc
US:WSM
15 464$3.60 M0.04%+28
GARMIN ORD
CUSIP H2906T109
14 979$3.56 M0.04%−2 358
RLI Corp
US:RLI
59 966$3.54 M0.04%+35 165
Interactive Brokers Group In…
US:IBKR
40 644$3.54 M0.04%−15 722
Intercontinental Exchange In…
US:ICE
28 713$3.53 M0.04%−29 129
iShares Core S&P Small-Cap E…
US:IJR · ETF
23 697$3.51 M0.04%−118 310
OLD DOMINION FREIGHT LINE, I…
US:ODFL
16 155$3.50 M0.03%−3 541
Vistra Corp.
US:VST
21 888$3.47 M0.03%−13 580
Natera, Inc.
US:NTRA
12 710$3.45 M0.03%+19
Crown Castle
US:CCI
45 338$3.43 M0.03%+771
Liberty Media Corporation Se…
US:FWONK
36 017$3.43 M0.03%−15 410
West Pharmaceutical Services…
US:WST
9 536$3.42 M0.03%+127
Tapestry Inc
US:TPR
23 351$3.42 M0.03%+375
PPG Industries Inc
US:PPG
28 161$3.42 M0.03%+544
VICI Properties Inc
US:VICI
127 360$3.38 M0.03%−13 387
Curtiss-Wright Corporation
US:CW
4 442$3.37 M0.03%+107
The Cooper Companies, Inc
US:COO
46 901$3.36 M0.03%+12 126
Kroger Company
US:KR
60 401$3.35 M0.03%+1 143
Carpenter Technology Corpora…
US:CRS
5 431$3.35 M0.03%+81
Heico Corporation
US:HEI
9 388$3.34 M0.03%+123
Gaming & Leisure Properties
US:GLPI
74 989$3.34 M0.03%−15 053
Steel Dynamics Inc
US:STLD
14 531$3.33 M0.03%+225
NASDAQ, INC.
US:NDAQ
42 152$3.32 M0.03%−12 029
KEYCORP ORD
US:KEY
143 662$3.31 M0.03%+1 642
TECHNIPFMC ORD
CUSIP G87110105
49 861$3.31 M0.03%+860
Macerich Company
US:MAC
130 803$3.29 M0.03%−34 519
Copart Inc
US:CPRT
116 619$3.29 M0.03%−19 669
HARTFORD INSURANCE GROUP, IN…
US:HIG
24 805$3.29 M0.03%−10 504
ROYALTY PHARMA CL A ORD
CUSIP G7709Q104
58 143$3.26 M0.03%+745
Kimco Realty Corporation
US:KIM
128 452$3.26 M0.03%−8 039
AMCOR ORD
CUSIP G0250X149
74 865$3.25 M0.03%új
ROCKWELL AUTOMATION, INC
US:ROK
6 531$3.23 M0.03%−4 194
Halliburton Company
US:HAL
94 114$3.20 M0.03%+899
Quest Diagnostics Incorporat…
US:DGX
15 030$3.19 M0.03%+248
Healthpeak Properties Inc
US:DOC
148 716$3.18 M0.03%+17 564
ESSEX PROPERTY TRUST, INC.
US:ESS
10 825$3.16 M0.03%+406
Waste Connections Inc
US:WCN
18 891$3.15 M0.03%−16 107
Laboratory Corporation of Am…
US:LH
11 174$3.13 M0.03%+196
Heico Corporation
US:HEI-A
12 040$3.11 M0.03%−2 895
Caseys General Stores Inc
US:CASY
3 903$3.10 M0.03%+60
EMCOR Group Inc
US:EME
3 680$3.05 M0.03%−1 192
Edison International
US:EIX
40 965$3.05 M0.03%+654
Equitable Holdings, Inc.
US:EQH
69 386$3.04 M0.03%−13 275
DARDEN RESTAURANTS INC
US:DRI
14 746$3.04 M0.03%+364
State Street® SPDR® S&P 500®…
US:SPY · ETF
4 049$3.02 M0.03%−89 747
Revolution Medicines, Inc.
US:RVMD
16 120$3.02 M0.03%−1 660
Sterling Infrastructure, Inc…
US:STRL
3 584$3.01 M0.03%+52
Dover Corporation
US:DOV
13 412$3.01 M0.03%+429
Godaddy Inc
US:GDDY
35 431$3.01 M0.03%−5 966
Teledyne Technologies Incorp…
US:TDY
4 488$2.99 M0.03%−1 102
Ventas Inc
US:VTR
33 661$2.99 M0.03%−16 114
Ameren Corp
US:AEE
26 424$2.99 M0.03%+599
Allegheny Technologies Incor…
US:ATI
15 147$2.99 M0.03%+196
MasTec Inc
US:MTZ
7 164$2.98 M0.03%+118
Woodward Inc
US:WWD
6 993$2.98 M0.03%+137
W P Carey Inc
US:WPC
41 515$2.97 M0.03%+3 168
SMURFIT WESTROCK ORD
CUSIP G8267P108
63 744$2.95 M0.03%+700
Roper Technologies Inc
US:ROP
8 611$2.91 M0.03%−6 465
Block Inc
US:XYZ
38 105$2.90 M0.03%−22 862
Biogen Inc
US:BIIB
13 369$2.89 M0.03%−4 186
DTE Energy Company 2020 Seri…
US:DTE
18 932$2.88 M0.03%+462
SEI INVESTMENTS CO
US:SEIC
32 582$2.86 M0.03%−3 730
Martin Marietta Materials In…
US:MLM
4 943$2.85 M0.03%−3 339
Eversource Energy
US:ES
39 379$2.85 M0.03%+631
ON Semiconductor Corporation
US:ON
30 002$2.84 M0.03%−15 928
Atmos Energy Corporation
US:ATO
16 282$2.80 M0.03%+544
Jabil Circuit Inc
US:JBL
7 244$2.79 M0.03%−4 145
PPL Corporation
US:PPL
76 795$2.79 M0.03%+2 822
CenterPoint Energy Inc
US:CNP
63 310$2.79 M0.03%+1 136
XPO Logistics Inc
US:XPO
13 513$2.77 M0.03%+165
Okta, Inc.
US:OKTA
20 250$2.76 M0.03%−12 455
American Water Works
US:AWK
20 882$2.75 M0.03%−648
DexCom Inc
US:DXCM
40 704$2.74 M0.03%−12 088
IQVIA Holdings Inc
US:IQV
14 169$2.74 M0.03%−2 793
Church & Dwight Company Inc
US:CHD
28 252$2.74 M0.03%+459
Sun Communities Inc
US:SUI
22 508$2.70 M0.03%+1 532
Axon Enterprise Inc.
US:AXON
4 813$2.70 M0.03%−3 171
INTERNATIONAL FLAVORS & FRAG…
US:IFF
33 810$2.68 M0.03%+545
Hubbell Inc
US:HUBB
5 072$2.65 M0.03%−38
Qnity Electronics, Inc
US:Q
16 194$2.64 M0.03%−6 935
Kimberly-Clark Corporation
US:KMB
24 064$2.64 M0.03%−10 969
ALEXANDRIA REAL ESTATE EQUIT…
US:ARE
49 917$2.64 M0.03%−5 920
Hershey Co
US:HSY
14 969$2.63 M0.03%+110
Otis Worldwide Corp
US:OTIS
36 559$2.62 M0.03%−7 466
Prudential Financial, Inc.
US:PRU
24 190$2.61 M0.03%−15 309
FirstEnergy Corporation
US:FE
54 804$2.61 M0.03%+948
AMRIZE ORD
CUSIP H2927K103
48 725$2.60 M0.03%−8 720
CoreWeave, Inc.
US:CRWV
26 011$2.59 M0.03%−2 603
Chipotle Mexican Grill Inc
US:CMG
75 857$2.58 M0.03%−32 615
Medline Inc. Class A
US:MDLN
64 679$2.55 M0.03%új
Federal Realty Investment Tr…
US:FRT
20 637$2.55 M0.03%+803
Cheniere Energy Inc
US:LNG
10 551$2.52 M0.03%−11 914
W. R. Berkley Corp
US:WRB
35 704$2.52 M0.03%+5 653
Zoom Video Communications In…
US:ZM
29 085$2.51 M0.03%−10 928
SBA COMMUNICATIONS CORP
US:SBAC
14 214$2.51 M0.03%+179
AptarGroup Inc
US:ATR
19 984$2.50 M0.02%új
STERIS ORD
CUSIP G8473T100
11 874$2.50 M0.02%−1 063
NRG Energy Inc.
US:NRG
16 967$2.48 M0.02%−5 380
Ovintiv Inc
US:OVV
47 012$2.48 M0.02%+740
Alnylam Pharmaceuticals Inc
US:ALNY
8 185$2.46 M0.02%+1 850
VeriSign Inc
US:VRSN
9 749$2.45 M0.02%−8 412
CareTrust REIT Inc.
US:CTRE
60 649$2.45 M0.02%−19 113
JB Hunt Transport Services I…
US:JBHT
8 451$2.45 M0.02%+132
First Citizens BancShares, I…
US:FCNCA
1 174$2.44 M0.02%+560
Alliant Energy Corp
US:LNT
31 947$2.44 M0.02%+772
Voya Financial Inc
US:VOYA
26 887$2.43 M0.02%+368
City Holding Company
US:CHCO
18 242$2.42 M0.02%+4 854
F5 Networks Inc
US:FFIV
5 815$2.42 M0.02%+105
The Kraft Heinz Company
US:KHC
102 027$2.41 M0.02%+87
Live Nation Entertainment, I…
US:LYV
13 116$2.40 M0.02%−14 789
Cincinnati Financial Corpora…
US:CINF
12 857$2.38 M0.02%+526
Cboe Global Markets Inc
US:CBOE
9 804$2.38 M0.02%+330
Twilio Inc
US:TWLO
11 513$2.38 M0.02%−9 598
OneMain Holdings Inc
US:OMF
38 861$2.37 M0.02%új
NiSource Inc
US:NI
49 793$2.37 M0.02%+818
RBC Bearings Incorporated
US:RBC
3 671$2.36 M0.02%+64
Domino's Pizza Inc
US:DPZ
7 921$2.34 M0.02%+3 648
Annaly Capital Management, I…
US:NLY
104 740$2.34 M0.02%+1 664
CMS Energy Corporation
US:CMS
30 600$2.34 M0.02%+859
FirstCash Inc
US:FCFS
10 814$2.34 M0.02%+149
Prosperity Bancshares Inc
US:PB
31 972$2.33 M0.02%+16 204
Packaging Corp of America
US:PKG
9 784$2.33 M0.02%−82
TTM TECHNOLOGIES INC
US:TTMI
12 443$2.33 M0.02%+170
Viatris Inc
US:VTRS
146 154$2.32 M0.02%−7 448
Dow Inc
US:DOW
84 708$2.32 M0.02%+1 444
Expedia Group Inc.
US:EXPE
9 022$2.31 M0.02%−6 099
MongoDB
US:MDB
6 853$2.30 M0.02%+28
Corpay Inc
US:CPAY
6 905$2.30 M0.02%−3 637
Fortive Corp
US:FTV
37 559$2.29 M0.02%+810
CH Robinson Worldwide Inc
US:CHRW
12 147$2.29 M0.02%+227
Cencora, Inc.
US:COR
8 082$2.29 M0.02%−14 593
Royal Gold Inc
US:RGLD
11 446$2.28 M0.02%új
Moog Inc
US:MOG-A
5 383$2.28 M0.02%+1 046
Dollar General Corporation
US:DG
19 801$2.28 M0.02%−5 005
Expeditors International of…
US:EXPD
13 917$2.27 M0.02%+284
Burlington Stores Inc
US:BURL
7 157$2.27 M0.02%+135
Snap-On Inc
US:SNA
5 604$2.26 M0.02%+143
Texas Pacific Land Corp
US:TPL
5 133$2.25 M0.02%−1 633
Affirm Holdings Inc
US:AFRM
27 532$2.25 M0.02%−73
DT Midstream Inc
US:DTM
15 290$2.24 M0.02%+158
BEST BUY CO INC
US:BBY
29 484$2.24 M0.02%+441
Ulta Beauty Inc
US:ULTA
4 959$2.24 M0.02%+1 559
ROIVANT SCIENCES ORD
CUSIP G76279101
63 116$2.23 M0.02%−1 492
Evergy, Inc.
US:EVRG
25 689$2.22 M0.02%+342
Prestige Brand Holdings Inc
US:PBH
46 744$2.21 M0.02%új
Equity Lifestyle Properties…
US:ELS
34 221$2.21 M0.02%+13 912
IDEX Corporation
US:IEX
9 715$2.20 M0.02%+189
Franklin Resources Inc
US:BEN
66 256$2.20 M0.02%+475
Littelfuse Inc
US:LFUS
4 835$2.20 M0.02%+51
T. Rowe Price Group Inc
US:TROW
19 293$2.19 M0.02%−25 884
East West Bancorp Inc
US:EWBC
16 913$2.18 M0.02%+224
SS&C Technologies Holdings I…
US:SSNC
35 173$2.18 M0.02%−12 980
CDW Corp
US:CDW
15 469$2.18 M0.02%−434
Rollins Inc
US:ROL
51 936$2.17 M0.02%+4 022
Reliance Steel & Aluminum Co
US:RS
5 796$2.17 M0.02%+99
Everpure, Inc.
US:P
27 472$2.16 M0.02%−10 223
Somnigroup International Inc…
US:SGI
27 513$2.16 M0.02%új
Illumina Inc
US:ILMN
12 244$2.15 M0.02%−6 429
Definium Therapeutics, Inc.
US:DFTX
45 639$2.15 M0.02%+273
Raymond James Financial Inc.
US:RJF
14 077$2.14 M0.02%−20 964
Solstice Advanced Materials,…
US:SOLS
23 991$2.13 M0.02%+340
Nordson Corporation
US:NDSN
6 978$2.11 M0.02%+136
Match Group Inc
US:MTCH
55 296$2.10 M0.02%+484
Moderna Inc
US:MRNA
29 980$2.10 M0.02%−11 346
Neurocrine Biosciences Inc
US:NBIX
12 444$2.10 M0.02%+95
Camden Property Trust
US:CPT
18 263$2.09 M0.02%−4 280
BALCHEM CORP
US:BCPC
12 266$2.07 M0.02%+4 380
DICK'S SPORTING GOODS, INC.
US:DKS
9 098$2.06 M0.02%−5 156
Element Solutions Inc
US:ESI
43 103$2.06 M0.02%+373
Loews Corp
US:L
18 055$2.04 M0.02%+869
Manhattan Associates Inc
US:MANH
14 608$2.03 M0.02%−2 025
Watsco Inc
US:WSO
4 867$2.03 M0.02%−5
CF Industries Holdings Inc
US:CF
18 655$2.02 M0.02%+274
Ally Financial Inc
US:ALLY
43 771$2.01 M0.02%+1 046
Graco Inc
US:GGG
26 552$2.01 M0.02%+9 460
Texas Roadhouse Inc
US:TXRH
10 388$2.01 M0.02%+11
Aramark Holdings
US:ARMK
35 218$2.00 M0.02%+411
MCCORMICK & CO INC
US:MKC
39 718$2.00 M0.02%+5 283
Kite Realty Group Trust
US:KRG
70 543$2.00 M0.02%−1 850
Hyatt Hotels Corporation
US:H
10 203$1.98 M0.02%−2 121
Ball Corporation
US:BALL
31 203$1.95 M0.02%+709
Glacier Bancorp Inc
US:GBCI
37 632$1.94 M0.02%+380
First Solar Inc
US:FSLR
8 223$1.94 M0.02%−2 543
Advanced Energy Industries I…
US:AEIS
5 203$1.94 M0.02%+59
Generac Holdings Inc
US:GNRC
6 602$1.93 M0.02%+88
Entegris Inc
US:ENTG
10 665$1.92 M0.02%−7 196
SLM Corp
US:SLM
73 931$1.92 M0.02%+7 969
Veralto Corporation
US:VLTO
21 624$1.92 M0.02%−16 202
Agree Realty Corporation
US:ADC
25 239$1.91 M0.02%−2 977
AKAMAI TECHNOLOGIES INC
US:AKAM
16 167$1.91 M0.02%−2 268
DOLLAR TREE, INC.
US:DLTR
15 774$1.91 M0.02%−4 904
BorgWarner Inc
US:BWA
28 644$1.90 M0.02%+321
First Commonwealth Financial
US:FCF
93 454$1.90 M0.02%+519
Mid-America Apartment Commun…
US:MAA
13 673$1.90 M0.02%−191
Ameriprise Financial Inc
US:AMP
4 139$1.90 M0.02%−8 511
BXP, Inc.
US:BXP
28 568$1.89 M0.02%−4 965
WEYERHAEUSER CO
US:WY
78 654$1.88 M0.02%+1 466
Corebridge Financial, Inc.
US:CRBG
65 686$1.88 M0.02%+317
Delta Air Lines Inc
US:DAL
20 058$1.88 M0.02%+275
Kinsale Capital Group Inc
US:KNSL
5 686$1.88 M0.02%+1 684
Regal Beloit Corporation
US:RRX
7 868$1.87 M0.02%+102
UNITED THERAPEUTICS Corp
US:UTHR
3 453$1.87 M0.02%−1 257
Enpro Industries
US:NPO
4 954$1.87 M0.02%+37
Coeur Mining Inc
US:CDE
114 399$1.87 M0.02%−70 329
Zions Bancorporation
US:ZION
26 980$1.87 M0.02%+363
Exponent Inc
US:EXPO
31 613$1.86 M0.02%új
Nelnet Inc
US:NNI
13 821$1.84 M0.02%új
Deckers Outdoor Corporation
US:DECK
18 501$1.84 M0.02%+257
Baxter International Inc
US:BAX
85 991$1.83 M0.02%+1 198
Atlanta Braves Holdings, Inc…
US:BATRK
35 227$1.83 M0.02%+142
Applied Opt
US:AAOI
12 315$1.82 M0.02%+104
Reddit, Inc.
US:RDDT
10 479$1.82 M0.02%−3 405
NetApp Inc
US:NTAP
11 752$1.82 M0.02%−11 442
Zebra Technologies Corporati…
US:ZBRA
6 905$1.82 M0.02%—
Ast Spacemobile Inc
US:ASTS
20 454$1.82 M0.02%−5 132
DoorDash, Inc. Class A
US:DASH
9 842$1.82 M0.02%+104
RPM International Inc
US:RPM
16 324$1.81 M0.02%+433
FLUTTER ENTERTAINMENT ORD
CUSIP G3643J108
17 695$1.81 M0.02%−3 717
Cognex Corporation
US:CGNX
24 952$1.81 M0.02%+264
HOULIHAN LOKEY, INC.
US:HLI
13 424$1.80 M0.02%−5 863
Avery Dennison Corp
US:AVY
11 040$1.79 M0.02%+9 339
JAZZ PHARMACEUTICALS ORD
CUSIP G50871105
7 428$1.79 M0.02%+96
Clean Harbors Inc
US:CLH
5 990$1.79 M0.02%+98
Fidelity National Financial…
US:FNF
37 872$1.79 M0.02%−632
Pinnacle West Capital Corp
US:PNW
16 658$1.78 M0.02%+289
Textron Inc
US:TXT
19 410$1.78 M0.02%−7 205
Jacobs Solutions Inc.
US:J
14 112$1.78 M0.02%−326
Jack Henry & Associates Inc
US:JKHY
12 903$1.78 M0.02%+4 893
Fair Isaac Corporation
US:FICO
1 462$1.75 M0.02%+935
IDACORP Inc
US:IDA
11 537$1.75 M0.02%+163
Assurant, Inc.
US:AIZ
6 499$1.75 M0.02%−136
BJs Wholesale Club Holdings…
US:BJ
20 007$1.75 M0.02%+5 568
FTAI AVIATION ORD
CUSIP G3730V105
6 443$1.74 M0.02%−4 182
LYONDELLBASELL INDUSTRIES CL…
CUSIP N53745100
33 016$1.74 M0.02%+335
Popular Inc
US:BPOP
10 565$1.73 M0.02%+133
JANUS HENDERSON GROUP ORD
CUSIP G4474Y214
33 362$1.73 M0.02%+631
TransUnion
US:TRU
24 010$1.73 M0.02%−156
Alcoa Corp
US:AA
33 121$1.73 M0.02%+547
Timken Company
US:TKR
11 867$1.72 M0.02%+89
Fox Corp
US:FOXA
33 031$1.72 M0.02%−205
Align Technology Inc
US:ALGN
10 184$1.72 M0.02%+1 729
Watts Water Technologies Inc
US:WTS
4 386$1.72 M0.02%+66
Casella Waste Systems Inc
US:CWST
17 697$1.72 M0.02%+5 193
Carlisle Companies Incorpora…
US:CSL
4 714$1.71 M0.02%−44
Modine Manufacturing Company
US:MOD
6 397$1.71 M0.02%+76
Tyson Foods Inc
US:TSN
29 719$1.70 M0.02%+430
Genuine Parts Co
US:GPC
14 368$1.70 M0.02%−5 753
Global Payments Inc
US:GPN
23 343$1.69 M0.02%−14 310
EastGroup Properties Inc
US:EGP
8 339$1.69 M0.02%+142
Blue Owl Capital Inc
US:OWL
192 961$1.69 M0.02%+6 476
Omnicom Group Inc
US:OMC
23 160$1.69 M0.02%−20 490
United Airlines Holdings Inc
US:UAL
12 396$1.69 M0.02%+148
Paylocity Holding Corporatio…
US:PCTY
16 103$1.68 M0.02%−3 190
LENNAR CL A ORD
US:LEN
18 548$1.68 M0.02%új
CubeSmart
US:CUBE
42 200$1.68 M0.02%−5 146
Terreno Realty Corporation
US:TRNO
25 745$1.67 M0.02%−2 039
CNH INDUSTRIAL ORD
CUSIP N20944109
147 826$1.66 M0.02%+13 470
Capital One Financial Corpor…
US:COF
8 262$1.66 M0.02%−2 980
APA Corporation
US:APA
50 751$1.65 M0.02%+692
Solventum Corp.
US:SOLV
21 401$1.65 M0.02%−317
PayPal Holdings Inc
US:PYPL
38 107$1.65 M0.02%+21 280
Rubrik, Inc.
US:RBRK
20 484$1.64 M0.02%−14 521
Axos Financial Inc
US:AX
16 831$1.64 M0.02%új
BOK Financial Corporation
US:BOKF
11 798$1.64 M0.02%+44
Owens Corning Inc
US:OC
10 288$1.64 M0.02%+105
RAMBUS INC
US:RMBS
12 287$1.63 M0.02%−173
Toast Inc
US:TOST
58 617$1.63 M0.02%−64 138
The J. M. Smucker Company
US:SJM
14 495$1.63 M0.02%+199
BrightSpring Health Services…
US:BTSG
23 355$1.63 M0.02%+218
DAVITA INC.
US:DVA
7 300$1.62 M0.02%−856
Fiserv, Inc.
US:FISV
33 106$1.62 M0.02%−28 988
DraftKings Inc.
US:DKNG
64 190$1.62 M0.02%−6 978
BWX Technologies Inc
US:BWXT
8 302$1.62 M0.02%+634
ESCO Technologies Inc
US:ESE
4 597$1.61 M0.02%+45
RENAISSANCERE ORD
CUSIP G7496G103
5 066$1.61 M0.02%+126
EVEREST GROUP ORD
CUSIP G3223R108
4 472$1.60 M0.02%−479
American Financial Group, In…
US:AFG
11 410$1.60 M0.02%+148
Strategy Inc
US:MSTR
18 347$1.59 M0.02%+9 838
Rivian Automotive Inc
US:RIVN
91 903$1.59 M0.02%−14 951
ESSENT GROUP ORD
CUSIP G3198U102
24 739$1.59 M0.02%+8 303
BUNGE GLOBAL ORD
CUSIP H11356104
14 844$1.58 M0.02%+227
Nutanix, Inc.
US:NTNX
31 019$1.58 M0.02%−14 544
Lamar Advertising Company
US:LAMR
10 129$1.58 M0.02%+148
Ralph Lauren Corp Class A
US:RL
3 931$1.58 M0.02%−2 840
Aurora Innovation Inc
US:AUR
231 147$1.58 M0.02%−13 565
Samsara Inc
US:IOT
48 479$1.57 M0.02%−33 747
Materion Corporation
US:MTRN
5 286$1.57 M0.02%+41
Associated Banc-Corp
US:ASB
51 070$1.57 M0.02%+350
Knight Transportation Inc
US:KNX
20 159$1.57 M0.02%+262
Credit Acceptance Corporatio…
US:CACC
2 460$1.57 M0.02%+36
PAGAYA TECH CL A ORD
CUSIP M7S64L123
85 391$1.56 M0.02%új
NNN REIT, Inc.
US:NNN
33 441$1.56 M0.02%+207
Constellation Brands Inc Cla…
US:STZ
11 170$1.55 M0.02%−4 576
OGE Energy Corporation
US:OGE
31 662$1.54 M0.02%+437
Las Vegas Sands Corp
US:LVS
33 153$1.53 M0.02%−796
NewJersey Resources Corporat…
US:NJR
27 307$1.53 M0.02%+329
Phillips Edison & Co Inc
US:PECO
36 719$1.53 M0.02%+247
Leidos Holdings Inc
US:LDOS
14 789$1.52 M0.02%−3 403
Viper Energy Ut
US:VNOM
35 813$1.52 M0.02%+363
HF Sinclair Corp
US:DINO
21 742$1.51 M0.02%−3 052
Primerica Inc
US:PRI
5 307$1.51 M0.02%+87
IDEXX Laboratories Inc
US:IDXX
2 848$1.50 M0.01%új
Brixmor Property
US:BRX
47 388$1.49 M0.01%+409
Regency Centers Corporation
US:REG
18 734$1.49 M0.01%+278
Brown & Brown Inc
US:BRO
23 232$1.49 M0.01%−33 142
ITT Inc
US:ITT
7 500$1.48 M0.01%−5 221
REPLIGEN CORP
US:RGEN
10 861$1.48 M0.01%−471
CLOROX ORD
US:CLX
15 511$1.48 M0.01%−465
HealthEquity Inc
US:HQY
16 314$1.47 M0.01%−11 058
MGM Resorts International
US:MGM
30 735$1.47 M0.01%+307
Waystar Holding Corp.
US:WAY
71 185$1.46 M0.01%+24 290
Penske Automotive Group Inc
US:PAG
8 136$1.46 M0.01%+3 061
Toro Co
US:TTC
14 932$1.45 M0.01%+318
Unity Software Inc
US:U
50 880$1.45 M0.01%−416
Graphic Packaging Holding Co…
US:GPK
137 247$1.45 M0.01%+77 062
Toll Brothers, Inc.
US:TOL
8 760$1.44 M0.01%új
Encompass Health Corp
US:EHC
14 239$1.44 M0.01%+276
Cytokinetics Inc
US:CYTK
16 889$1.44 M0.01%−4 601
Crown Holdings Inc
US:CCK
12 859$1.44 M0.01%+531
Antero Midstream Partners LP
US:AM
63 155$1.44 M0.01%+557
Charter Communications Inc
US:CHTR
10 063$1.43 M0.01%+643
Planet Fitness Inc
US:PLNT
27 269$1.42 M0.01%+13 277
Revvity Inc.
US:RVTY
12 759$1.42 M0.01%új
Argan Inc
US:AGX
1 777$1.42 M0.01%+19
Eerly Govt Ppty Inc
US:DEA
56 576$1.41 M0.01%+20 296
Citizens Financial Group, In…
US:CFG
20 048$1.40 M0.01%−28 381
Fox Corp
US:FOX
29 974$1.40 M0.01%+357
Super Micro Computer Inc
US:SMCI
47 738$1.40 M0.01%−17 272
Blackbaud Inc
US:BLKB
47 093$1.39 M0.01%új
Stonex Group Inc
US:SNEX
11 751$1.39 M0.01%+102
Bright Horizons Family Solut…
US:BFAM
19 624$1.39 M0.01%+3 130
Saia Inc
US:SAIA
3 301$1.39 M0.01%+119
Extreme Networks Inc
US:EXTR
42 946$1.39 M0.01%+108
DocuSign Inc
US:DOCU
30 868$1.37 M0.01%−7 257
Ryder System Inc
US:R
5 183$1.37 M0.01%+37
Eastman Chemical Company
US:EMN
20 363$1.36 M0.01%+353
MGIC INVESTMENT CORP
US:MTG
48 279$1.36 M0.01%+14 803
FirstSun Capital Bancorp
US:FSUN
34 992$1.36 M0.01%+26 064
CHARLES RIVER LABORATORIES I…
US:CRL
5 958$1.35 M0.01%+665
Hut 8 Corp.
US:HUT
11 703$1.35 M0.01%−8 622
FABRINET ORD
CUSIP G3323L100
2 400$1.35 M0.01%−1 797
INDEPENDENCE REALTY TRUST, I…
US:IRT
80 563$1.34 M0.01%−5 084
Ionis Pharmaceuticals Inc
US:IONS
16 943$1.34 M0.01%−3 622
Goosehead Insurance, Inc.
US:GSHD
27 678$1.34 M0.01%új
Guardant Health Inc
US:GH
8 939$1.34 M0.01%új
Ameris Bancorp
US:ABCB
14 845$1.34 M0.01%+104
TKO Group Holdings, Inc.
US:TKO
6 647$1.34 M0.01%−7 194
Wyndham Hotels & Resorts Inc
US:WH
15 881$1.34 M0.01%+147
Radian Group Inc
US:RDN
35 473$1.34 M0.01%+589
Hormel Foods Corporation
US:HRL
53 720$1.33 M0.01%+865
Essential Utilities Inc
US:WTRG
34 775$1.33 M0.01%+653
EQT Corporation
US:EQT
25 025$1.33 M0.01%−39 913
JFROG ORD
CUSIP M6191J100
14 622$1.33 M0.01%−12 771
Hexcel Corporation
US:HXL
13 275$1.33 M0.01%+1 486
TOPBUILD ORD
CUSIP 89055F103
3 744$1.33 M0.01%+108
iShares Russell Mid-Cap ETF
US:IWR · ETF
12 012$1.33 M0.01%+7 462
GameStop Corp.
US:GME
59 990$1.32 M0.01%+569
Southwest Gas Holdings Inc
US:SWX
14 889$1.32 M0.01%+248
AAR CORP
US:AIR
9 207$1.32 M0.01%új
BankUnited Inc
US:BKU
27 151$1.32 M0.01%−534
Molson Coors Brewing Co Clas…
US:TAP
33 718$1.31 M0.01%+2 423
Applied Industrial Technolog…
US:AIT
3 880$1.31 M0.01%+111
Sabra Healthcare REIT Inc
US:SBRA
66 833$1.30 M0.01%−7 821
American Healthcare REIT, In…
US:AHR
24 990$1.30 M0.01%+255
D-Wave Quantum Inc.
US:QBTS
54 282$1.30 M0.01%−19 043
JONES LANG LASALLE INC
US:JLL
4 199$1.30 M0.01%−2 485
iShares Russell 2000 ETF
US:IWM · ETF
4 324$1.30 M0.01%új
Roku Inc
US:ROKU
9 401$1.30 M0.01%új
IONQ Inc
US:IONQ
24 246$1.29 M0.01%új
Murphy USA Inc
US:MUSA
2 363$1.27 M0.01%+86
V2X Inc
US:VVX
17 038$1.27 M0.01%új
Procore Technologies Inc
US:PCOR
31 222$1.27 M0.01%−4 632
MasterBrand, Inc.
US:MBC
122 855$1.26 M0.01%+57 778
Integer Holdings Corp
US:ITGR
13 422$1.25 M0.01%+5 553
Shift4 Payments Inc
US:FOUR
25 562$1.24 M0.01%−1 957
New York Times Company
US:NYT
17 761$1.24 M0.01%+374
Carlyle Group Inc
US:CG
29 476$1.24 M0.01%+3 782
WORLD ACCEPTANCE CORP
US:WRLD
5 541$1.24 M0.01%+2 852
Kemper Corporation 5.875% Fi…
US:KMPR
45 644$1.23 M0.01%új
Planet Labs PBC
US:PL
36 912$1.22 M0.01%−773
STAG Industrial Inc
US:STAG
32 016$1.22 M0.01%+599
KB Home
US:KBH
19 378$1.21 M0.01%+5 771
Terex Corporation
US:TEX
16 707$1.21 M0.01%+347
AGCO Corporation
US:AGCO
10 085$1.21 M0.01%+159
Penumbra Inc
US:PEN
3 812$1.20 M0.01%−1 236
FIVE BELOW, INC
US:FIVE
6 660$1.20 M0.01%+90
Arrow Electronics Inc
US:ARW
5 601$1.20 M0.01%+79
Fluor Corporation
US:FLR
22 680$1.19 M0.01%+270
Evercore Partners Inc
US:EVR
3 466$1.18 M0.01%−4 376
Darling Ingredients Inc
US:DAR
21 568$1.18 M0.01%+237
FACTSET RESEARCH SYSTEMS INC
US:FDS
5 107$1.18 M0.01%−2 317
SENSATA TECHNOLOGIES HOLDING…
CUSIP G8060N102
24 607$1.17 M0.01%+669
GXO Logistics Inc
US:GXO
23 055$1.17 M0.01%+294
Range Resources Corp
US:RRC
31 413$1.17 M0.01%+266
First Industrial Realty Trus…
US:FR
19 004$1.17 M0.01%+327
Gen Digital Inc.
US:GEN
46 433$1.16 M0.01%−94 913
Chewy Inc
US:CHWY
58 458$1.15 M0.01%+13 772
EchoStar Corporation
US:ECHO
11 311$1.15 M0.01%−4 163
BGC Group Inc.
US:BGC
107 290$1.15 M0.01%+1 507
Meritage Corporation
US:MTH
13 666$1.15 M0.01%+336
Granite Construction Incorpo…
US:GVA
7 237$1.14 M0.01%+61
International Paper Company…
US:IP
29 985$1.14 M0.01%−37 596
Zurn Elkay Water Solutions C…
US:ZWS
22 593$1.14 M0.01%+634
US Foods Holding Corp
US:USFD
11 155$1.14 M0.01%−13 758
AAON Inc
US:AAON
8 955$1.14 M0.01%+116
Booz Allen Hamilton Holding
US:BAH
18 724$1.14 M0.01%−6 936
NOBLE CORPORATION ORD
CUSIP G65431127
30 427$1.13 M0.01%+210
Nextpower Inc.
US:NXT
9 491$1.13 M0.01%−6 260
Palomar Holdings Inc
US:PLMR
8 940$1.13 M0.01%új
Globus Medical
US:GMED
14 289$1.13 M0.01%−989
Arthur J Gallagher & Co
US:AJG
4 914$1.13 M0.01%−15 350
Spire Inc
US:SR
14 392$1.12 M0.01%+289
Travere Therapeutics Inc
US:TVTX
19 758$1.12 M0.01%+134
GATES INDUSTRIAL ORD
CUSIP G39108108
39 924$1.12 M0.01%+960
ALLEGION ORD
CUSIP G0176J109
7 916$1.11 M0.01%−1 668
Penguin Solutions, Inc.
US:PENG
14 554$1.11 M0.01%—
IREN ORD
CUSIP Q4982L109
24 073$1.10 M0.01%új
Integra LifeSciences Holding…
US:IART
61 292$1.10 M0.01%+16 886
Brunswick Corporation
US:BC
13 037$1.10 M0.01%−326
Willscot Mobile Mini Holding…
US:WSC
38 043$1.10 M0.01%+312
Ultragenyx
US:RARE
32 842$1.10 M0.01%+1 464
Vulcan Materials Company
US:VMC
3 713$1.10 M0.01%−10 761
HNI Corp
US:HNI
27 102$1.10 M0.01%új
First American Corporation
US:FAF
15 914$1.09 M0.01%+245
Levi Strauss & Co Class A
US:LEVI
43 919$1.09 M0.01%+194
INCYTE CORP
US:INCY
9 546$1.08 M0.01%−12 552
LPL Financial Holdings Inc
US:LPLA
3 840$1.08 M0.01%−6 622
Middleby Corp
US:MIDD
6 270$1.08 M0.01%+108
NEWS CORP
US:NWSA
43 303$1.08 M0.01%+10 476
Dutch Bros Inc
US:BROS
14 957$1.07 M0.01%−7 449
Versant Media Group, Inc.
US:VSNT
29 640$1.07 M0.01%+130
Mettler-Toledo International…
US:MTD
835$1.07 M0.01%−1 229
Coca-Cola Consolidated Inc.
US:COKE
5 578$1.06 M0.01%+41
Enersys
US:ENS
4 553$1.06 M0.01%+82
Enova International, Inc.
US:ENVA
4 412$1.06 M0.01%−4 122
ICU Medical Inc
US:ICUI
7 224$1.06 M0.01%−1 387
Silgan Holdings Inc
US:SLGN
22 718$1.05 M0.01%+8 992
Sprouts Farmers Market LLC
US:SFM
12 457$1.05 M0.01%+163
Allison Transmission Holding…
US:ALSN
9 337$1.05 M0.01%+451
CONMED Corporation
US:CNMD
31 881$1.04 M0.01%új
Masco Corporation
US:MAS
12 815$1.04 M0.01%+501
Mohawk Industries Inc
US:MHK
8 586$1.04 M0.01%+88
Halozyme Therapeutics Inc
US:HALO
13 271$1.04 M0.01%+2 065
Autoliv Inc
US:ALV
8 935$1.04 M0.01%−241
Viavi Solutions Inc
US:VIAV
21 736$1.04 M0.01%+328
PROCEPT BioRobotics Corp
US:PRCT
45 924$1.04 M0.01%+792
Q2 Holdings
US:QTWO
21 521$1.04 M0.01%új
Pinnacle Financial Partners,…
US:PNFP
10 246$1.03 M0.01%új
iRhythm Technologies Inc
US:IRTC
8 684$1.03 M0.01%−55
Evertec Inc
US:EVTC
37 058$1.03 M0.01%új
ViaSat Inc
US:VSAT
11 383$1.02 M0.01%+206
Guidewire Software Inc
US:GWRE
8 230$1.01 M0.01%−3 338
Sirius XM Holding Inc
US:SIRI
34 256$1.01 M0.01%+332
CAVA Group, Inc.
US:CAVA
12 864$1.01 M0.01%+87
Teleflex Incorporated
US:TFX
7 960$1.01 M0.01%+878
Blackline Inc
US:BL
35 945$1.01 M0.01%új
Lennox International Inc
US:LII
1 761$1.01 M0.01%új
TRANSOCEAN ORD
CUSIP H8817H100
205 555$1.01 M0.01%+2 669
National Fuel Gas Company
US:NFG
12 979$1.00 M0.01%+462
Lyft, Inc.
US:LYFT
68 581$1.00 M0.01%−24 502
Lumen Technologies, Inc.
US:LUMN
130 269$1.00 M0.01%+1 680
Trade Desk Inc
US:TTD
55 320$1.00 M0.01%−14 627
SHARKNINJA ORD
CUSIP G8068L108
6 567$1 000 E0.01%új
Portland General Electric Co
US:POR
19 280$999 E0.01%+219
LIBERTY BROADBAND SRS C ORD
CUSIP 530307305
29 904$995 E0.01%+10 966
Coinbase Global Inc
US:COIN
6 759$988 E0.01%−3 671
Workday, Inc.
US:WDAY
8 029$983 E0.01%−16 528
MYR Group Inc
US:MYRG
1 962$982 E0.01%+20
Bio-Rad Laboratories Inc
US:BIO
3 340$981 E0.01%új
Asbury Automotive Group Inc
US:ABG
4 876$980 E0.01%új
Hannon Armstrong Sustainable…
US:HASI
25 092$980 E0.01%+346
Host Hotels & Resorts Inc
US:HST
40 926$970 E0.01%−86 931
Trane Technologies plc
US:TT
11 720$961 E0.01%−36 011
F.N.B. Corp
US:FNB
50 316$960 E0.01%új
QXO, Inc.
US:QXO
55 404$957 E0.01%−14 985
Aecom Technology Corporation
US:ACM
13 673$954 E0.01%−354
Hamilton Lane Inc
US:HLNE
12 084$953 E0.01%új
AXALTA COATING SYSTEMS ORD
CUSIP G0750C108
27 731$949 E0.01%+399
ExlService Holdings Inc
US:EXLS
36 651$948 E0.01%−20 311
Envista Holdings Corp
US:NVST
35 927$947 E0.01%+627
Texas Capital Bancshares, In…
US:TCBI
9 124$942 E0.01%+134
Wynn Resorts Limited
US:WYNN
9 695$941 E0.01%+133
Trupanion Inc
US:TRUP
37 959$940 E0.01%új
Exelixis Inc
US:EXEL
17 193$935 E0.01%−13 634
Onto Innovation Inc
US:ONTO
2 469$934 E0.01%+53
Tenet Healthcare Corporation
US:THC
4 987$933 E0.01%−6 016
Crocs, Inc.
US:CROX
7 718$931 E0.01%+85
Applied Digital Corporation
US:APLD
24 961$931 E0.01%−18 020
IES Holdings Inc
US:IESC
1 266$930 E0.01%+18
Privia Health Group Inc
US:PRVA
36 110$929 E0.01%új
Fortune Brands Innovations I…
US:FBIN
16 917$929 E0.01%+316
Boot Barn Holdings Inc
US:BOOT
5 646$927 E0.01%+69
Arrowhead Pharmaceuticals In…
US:ARWR
11 370$927 E0.01%−4 935
Construction Partners Inc
US:ROAD
7 801$927 E0.01%+101
Ares Capital Corporation
US:ARCC
8 310$925 E0.01%−15 144
Maplebear Inc.
US:CART
19 527$925 E0.01%−20 081
American Airlines Group
US:AAL
51 063$923 E0.01%—
Herc Holdings Inc
US:HRI
6 417$920 E0.01%+47
Huntington Ingalls Industrie…
US:HII
3 274$916 E0.01%−1 382
UL Solutions Inc.
US:ULS
8 993$916 E0.01%+112
Bath & Body Works Inc.
US:BBWI
39 224$907 E0.01%+567
SoFi Technologies Inc.
US:SOFI
50 410$904 E0.01%−39 924
WHITE MOUNTAINS INSURANCE OR…
CUSIP G9618E107
433$898 E0.01%−148
Bruker Corporation
US:BRKR
14 916$898 E0.01%−14 717
Loar Holdings Inc.
US:LOAR
11 127$897 E0.01%új
AutoNation Inc
US:AN
4 818$895 E0.01%+1 811
Gentex Corporation
US:GNTX
35 331$893 E0.01%+725
Molina Healthcare Inc
US:MOH
3 867$884 E0.01%−3 413
Vontier Corp
US:VNT
30 456$883 E0.01%+8 782
Bentley Systems Inc
US:BSY
29 523$882 E0.01%−56 250
Science Applications Interna…
US:SAIC
7 988$882 E0.01%−4 707
Yelp Inc
US:YELP
35 959$882 E0.01%új
CNO Financial Group Inc
US:CNO
17 275$881 E0.01%új
AeroVironment Inc
US:AVAV
5 326$879 E0.01%+75
Churchill Downs Incorporated
US:CHDN
9 807$879 E0.01%új
American Homes 4 Rent
US:AMH
26 222$879 E0.01%+622
Arcosa Inc
US:ACA
6 046$878 E0.01%+62
Lincoln National Corporation
US:LNC
24 804$877 E0.01%+884
Smith AO Corporation
US:AOS
13 943$875 E0.01%+1 313
HP Inc
US:HPQ
39 565$868 E0.01%−46 767
Talen Energy Corporation
US:TLN
2 254$866 E0.01%−2 422
Riot Platforms, Inc.
US:RIOT
31 543$864 E0.01%−45 182
Essential Properties Realty…
US:EPRT
28 872$862 E0.01%−10 396
Landstar System Inc
US:LSTR
4 157$860 E0.01%+66
AMERISAFE Inc
US:AMSF
25 244$854 E0.01%új
Campbell’s Co
US:CPB
38 316$853 E0.01%új
Heartflow, Inc.
US:HTFL
29 078$853 E0.01%+78
ESAB Corp
US:ESAB
8 636$852 E0.01%új
BridgeBio Pharma Inc
US:BBIO
11 309$842 E0.01%−11 403
Tempus AI, Inc.
US:TEM
14 483$839 E0.01%−3 805
Praxis Precision Medicines I…
US:PRAX
2 500$837 E0.01%−1 012
Vaxcyte Inc
US:PCVX
14 370$835 E0.01%−4 424
Wingstop Inc
US:WING
4 801$833 E0.01%új
The Ensign Group Inc
US:ENSG
5 191$832 E0.01%−3 564
Snap Inc
US:SNAP
187 020$830 E0.01%−76 420
Dentsply Sirona Inc
US:XRAY
77 998$828 E0.01%új
Hims Hers Health Inc
US:HIMS
23 865$827 E0.01%új
Madrigal Pharmaceuticals Inc
US:MDGL
1 539$826 E0.01%−698
Redwire Corp
US:RDW
67 350$824 E0.01%−3 943
Medpace Holdings, Inc.
US:MEDP
1 547$819 E0.01%−990
MARA Holdings, Inc.
US:MARA
58 916$818 E0.01%+545
Klaviyo, Inc.
US:KVYO
54 171$818 E0.01%új
Crane Company
US:CR
3 659$816 E0.01%−7 248
Zillow Group Inc Class C
US:Z
25 866$815 E0.01%+8 466
Workiva Inc
US:WK
16 760$813 E0.01%új
The Bancorp Inc
US:TBBK
12 969$812 E0.01%+54
Compass Inc
US:COMP
65 542$808 E0.01%−53 902
National HealthCare Corporat…
US:NHC
3 784$800 E0.01%—
Banc of California, Inc.
US:BANC
39 082$798 E0.01%−63 520
Biomarin Pharmaceutical Inc
US:BMRN
13 936$797 E0.01%−13 590
DoubleVerify Holdings Inc
US:DV
73 484$797 E0.01%új
Newmark Group Inc
US:NMRK
52 543$794 E0.01%+651
Moelis & Co
US:MC
12 091$791 E0.01%új
The Gap, Inc.
US:GAP
42 306$790 E0.01%+837
TPG Inc
US:TPG
19 336$784 E0.01%+493
Intapp Inc
US:INTA
30 816$777 E0.01%új
AvePoint, Inc.
US:AVPT
68 980$773 E0.01%új
Valvoline Inc
US:VVV
19 543$773 E0.01%+620
MP Materials Corp
US:MP
13 771$771 E0.01%−6 535
Millrose Properties, Inc.
US:MRP
25 666$771 E0.01%új
APTIV ORD
CUSIP G3265R107
12 550$770 E0.01%−16 721
Bellring Brands LLC
US:BRBR
59 527$770 E0.01%új
AutoZone Inc
US:AZO
241$770 E0.01%+173
CCC Intelligent Solutions Ho…
US:CCC
148 800$768 E0.01%új
Skyline Corporation
US:SKY
8 712$768 E0.01%új
Ellington Financial Inc.
US:EFC
56 387$767 E0.01%+95
Concentra Group Holdings Par…
US:CON
25 566$761 E0.01%—
Jefferies Financial Group In…
US:JEF
15 154$757 E0.01%−742
Plexus Corp
US:PLXS
2 514$756 E0.01%+51
Api Group Corp
US:APG
17 822$755 E0.01%−39 837
Dream Finders Homes Inc
US:DFH
43 592$752 E0.01%+16 100
Estee Lauder Companies Inc
US:EL
9 529$752 E0.01%−994
Option Care Health Inc
US:OPCH
35 732$749 E0.01%+241
Dropbox Inc
US:DBX
27 232$748 E0.01%új
NMI Holdings Inc
US:NMIH
18 161$746 E0.01%új
Lamb Weston Holdings Inc
US:LW
17 227$744 E0.01%+2 042
Federated Investors Inc B
US:FHI
13 435$742 E0.01%+507
Vericel Corp Ord
US:VCEL
16 576$737 E0.01%új
Appfolio Inc
US:APPF
4 595$737 E0.01%új
Customers Bancorp, Inc.
US:CUBI
9 310$736 E0.01%+103
Circle Internet Group, Inc.
US:CRCL
11 729$735 E0.01%új
Opendoor Technologies Inc
US:OPEN
158 848$734 E0.01%+2 045
SPS Commerce Inc
US:SPSC
12 776$730 E0.01%új
PINTEREST, INC.
US:PINS
34 704$730 E0.01%−94 889
UDR Inc
US:UDR
18 236$728 E0.01%+633
PHINIA Inc.
US:PHIN
8 828$727 E0.01%+79
Ormat Technologies Inc
US:ORA
6 620$721 E0.01%+94
TransMedics Group Inc
US:TMDX
10 811$718 E0.01%új
Sonoco Products Company
US:SON
12 622$711 E0.01%új
QuinStreet Inc
US:QNST
48 496$710 E0.01%új
VF Corporation
US:VFC
42 393$707 E0.01%−3 829
Duolingo Inc
US:DUOL
6 144$707 E0.01%−3 687
Kaiser Aluminum Corporation
US:KALU
3 611$706 E0.01%+31
Flowers Foods Inc
US:FLO
89 394$706 E0.01%új
Doximity Inc
US:DOCS
33 989$705 E0.01%új
Adapthealth Corp
US:AHCO
67 590$704 E0.01%+1 233
National Beverage Corp
US:FIZZ
22 570$704 E0.01%—
Walker & Dunlop Inc
US:WD
12 787$699 E0.01%új
NUVALENT CL A ORD
CUSIP 670703107
5 655$698 E0.01%+136
Ginkgo Bioworks Holdings
US:DNA
70 455$698 E0.01%+24 494
Flagstar Financial, Inc.
US:FLG
46 599$696 E0.01%+619
Brown-Forman Corporation
US:BF-B
26 034$694 E0.01%+480
Immunitybio Inc
US:IBRX
79 201$693 E0.01%+4 166
NEKTAR THERAPEUTICS
US:NKTR
9 929$693 E0.01%+92
Veeva Systems Inc Class A
US:VEEV
3 905$693 E0.01%−13 034
Markel Corporation
US:MKL
354$691 E0.01%−1 154
DYNEX CAPITAL INC
US:DX
52 704$691 E0.01%−192
WisdomTree Inc.
US:WT
40 756$690 E0.01%+107
CUSHMAN AND WAKEFIELD ORD
CUSIP G2717C106
51 561$690 E0.01%+995
LIVANOVA ORD
CUSIP G5509L101
8 372$688 E0.01%−9 543
nCino Inc
US:NCNO
41 743$682 E0.01%új
Universal Health Services In…
US:UHS
4 581$681 E0.01%−3 451
Broadridge Financial Solutio…
US:BR
4 924$674 E0.01%−11 523
Apogee Enterprises Inc
US:APOG
14 730$674 E0.01%új
LITHIA MOTORS INC
US:LAD
2 318$673 E0.01%új
RXO Inc.
US:RXO
24 397$673 E0.01%+166
DYCOM INDUSTRIES INC
US:DY
1 331$673 E0.01%−3 019
Trex Company Inc
US:TREX
13 416$671 E0.01%+279
Phreesia Inc
US:PHR
65 182$671 E0.01%új
Beacon Financial Corporation
US:BBT
21 981$669 E0.01%új
F&G Annuities & Life Inc.
US:FG
25 154$669 E0.01%−12 408
PulteGroup Inc
US:PHM
4 868$668 E0.01%−16 243
DXC Technology Co
US:DXC
75 103$665 E0.01%új
Legence Corp. Class A
US:LGN
7 781$663 E0.01%+84
Farmers National Banc Corp
US:FMNB
45 349$662 E0.01%új
N-Able Inc
US:NABL
180 168$661 E0.01%új
Organon & Co
US:OGN
48 790$661 E0.01%+1 167
Nerdwallet Inc
US:NRDS
71 345$660 E0.01%+22 791
Albemarle Corp
US:ALB
4 874$658 E0.01%−7 962
Ollie's Bargain Outlet Hldg
US:OLLI
8 539$656 E0.01%új
LGI Homes
US:LGIH
10 307$656 E0.01%+2 910
Pulse Biosciences Inc
US:PLSE
23 529$652 E0.01%+61
eXp World Holdings, Inc.
US:AGNT
119 987$649 E0.01%új
Travel + Leisure Co
US:TNL
8 489$649 E0.01%új
KESTRA MEDICAL TECHNOLOGIES…
CUSIP G52441105
25 389$646 E0.01%új
Enovis Corp
US:ENOV
31 187$646 E0.01%új
Jefferson Capital, Inc.
US:JCAP
33 088$644 E0.01%új
ADMA Biologics Inc
US:ADMA
76 893$644 E0.01%új
StandardAero, Inc.
US:SARO
21 492$643 E0.01%−20 779
Callaway Golf Company
US:CALY
34 076$640 E0.01%+122
Bank First National Corp
US:BFC
4 303$638 E0.01%új
Baldwin Insurance Group, Inc…
US:BWIN
23 998$638 E0.01%új
RadNet Inc
US:RDNT
10 320$636 E0.01%−11 943
Amplitude Inc
US:AMPL
83 194$636 E0.01%új
Uranium Energy Corp
US:UEC
59 286$632 E0.01%+1 002
Red Rock Resorts Inc
US:RRR
9 707$632 E0.01%új
Century Aluminum Company
US:CENX
13 683$630 E0.01%+113
Kyndryl Holdings Inc
US:KD
55 543$628 E0.01%−15 716
Sitime Corporation
US:SITM
841$627 E0.01%−2 178
Badger Meter Inc
US:BMI
4 206$624 E0.01%új
Virtus Investment Partners,…
US:VRTS
4 304$618 E0.01%új
HAMILTON INSURANCE GROUP CL…
CUSIP G42706104
18 167$617 E0.01%+1
Plug Power Inc
US:PLUG
227 453$616 E0.01%−44 604
Reinsurance Group of America
US:RGA
2 882$613 E0.01%−7 087
Ralliant Corp
US:RAL
8 319$613 E0.01%−13 105
AtriCure, Inc.
US:ATRC
21 862$612 E0.01%új
Alphatec Holdings, Inc.
US:ATEC
70 646$611 E0.01%új
Dolby Laboratories
US:DLB
11 614$611 E0.01%új
Henry Schein Inc
US:HSIC
7 310$611 E0.01%−13 075
Ivanhoe Electric Inc.
US:IE
63 478$610 E0.01%+328
Dynatrace, Inc.
US:DT
13 827$607 E0.01%−65 736
WEBSTER FINANCIAL ORD
CUSIP 947890109
7 943$607 E0.01%−19 647
Lantheus Holdings Inc
US:LNTH
5 470$607 E0.01%új
Kontoor Brands, Inc.
US:KTB
7 225$602 E0.01%+1 283
ACADIA PHARMACEUTICALS INC
US:ACAD
23 755$601 E0.01%−8 826
Verra Mobility Corp
US:VRRM
141 183$600 E0.01%új
NVR Inc
US:NVR
88$600 E0.01%−276
Tyler Technologies Inc
US:TYL
2 029$593 E0.01%−10 126
Clearway Energy, Inc.
US:CWEN
17 359$593 E0.01%+353
The Marzetti Company
US:MZTI
5 177$591 E0.01%új
CAPRI HOLDINGS LTD.
CUSIP G1890L107
31 677$588 E0.01%+537
Gartner Inc
US:IT
4 536$588 E0.01%−11 455
Haemonetics Corporation
US:HAE
7 807$586 E0.01%+146
NEXTNAV INC.
US:NN
32 745$584 E0.01%új
Pagerduty Inc
US:PD
60 452$583 E0.01%új
GROUP 1 AUTOMOTIVE INC
US:GPI
2 000$582 E0.01%új
Brookdale Senior Living Inc
US:BKD
36 137$581 E0.01%+353
Atlanticus Holdings Corporat…
US:ATLC
5 667$579 E0.01%—
Nike Inc
US:NKE
14 076$578 E0.01%−121 581
Abercrombie & Fitch Company
US:ANF
6 371$573 E0.01%új
Happen, Inc.
US:HAPN
27 591$572 E0.01%−46 549
Safehold Inc
US:SAFE
36 295$570 E0.01%−23 923
McEwen Mining Inc.
US:MUX
31 376$569 E0.01%+314
Hovnanian Enterprises Inc
US:HOV
3 989$568 E0.01%+979
NCR Atleos Corporation
US:NATL
13 043$566 E0.01%+215
Inspire Medical Systems Inc
US:INSP
12 636$564 E0.01%új
Armour Residential REIT, Inc…
US:ARR
32 262$563 E0.01%—
PVH CORP. /DE/
US:PVH
7 570$562 E0.01%+92
Optimum Communications, Inc.
US:OPTU
386 198$560 E0.01%új
Paycom Software, Inc.
US:PAYC
4 449$559 E0.01%−14 115
Builders FirstSource Inc
US:BLDR
6 242$559 E0.01%−5 707
Parsons Corp
US:PSN
10 639$557 E0.01%új
MSA Safety Incorporated
US:MSA
3 182$556 E0.01%−4 167
ALKERMES ORD
CUSIP G01767105
10 584$555 E0.01%−18 570
Vertex
US:VERX
47 636$547 E0.01%új
Rhythm Pharmaceuticals Inc
US:RYTM
4 925$547 E0.01%új
BIOLIFE SOLUTIONS INC
US:BLFS
19 357$547 E0.01%új
Chime Financial, Inc. Class…
US:CHYM
26 571$544 E0.01%új
TG Therapeutics Inc
US:TGTX
9 879$543 E0.01%új
Oklo Inc.
US:OKLO
10 318$540 E0.01%új
Shoals Technologies Group In…
US:SHLS
54 520$540 E0.01%+77
ServiceTitan, Inc. Class A
US:TTAN
7 616$539 E0.01%új
Reynolds Consumer Products I…
US:REYN
20 053$538 E0.01%új
Vornado Realty Trust
US:VNO
13 700$538 E0.01%−4 787
AMC ENTERTAINMENT HOLDINGS,…
US:AMC
279 601$531 E0.01%+243 422
Vestis Corporation
US:VSTS
36 507$530 E0.01%+78
UFP Technologies Inc
US:UFPT
1 994$529 E0.01%új
Donnelley Financial Solution…
US:DFIN
12 586$528 E0.01%új
Nexstar Broadcasting Group I…
US:NXST
2 952$527 E0.01%+382
Simply Good Foods Co
US:SMPL
39 600$526 E0.01%új
Albertsons Companies
US:ACI
38 813$525 E0.01%+2 014
PAR Technology Corporation
US:PAR
30 145$525 E0.01%+94
TUTOR PERINI ORD
US:TPC
6 326$525 E0.01%+88
Arhaus Inc
US:ARHS
62 259$524 E0.01%új
UWM Holdings Corp
US:UWMC
228 857$524 E0.01%új
Xylem Inc
US:XYL
4 431$524 E0.01%−22 124
Embecta Corp
US:EMBC
160 246$522 E0.01%új
Tanger Factory Outlet Center…
US:SKT
13 176$520 E0.01%+181
National Vision Holdings Inc
US:EYE
27 333$520 E0.01%+17 279
Virtu Financial, Inc.
US:VIRT
8 711$519 E0.01%+171
Atmus Filtration Technologie…
US:ATMU
10 168$518 E0.01%új
DigitalOcean Holdings Inc
US:DOCN
3 294$517 E0.01%új
CECO Environmental Corp.
US:CECO
5 697$517 E0.01%+44
Krystal Biotech Inc
US:KRYS
1 389$516 E0.01%−3 044
Elanco Animal Health
US:ELAN
20 965$516 E0.01%−39 109
Cipher Digital Inc.
US:CIFR
21 041$516 E0.01%−42 386
GENPACT ORD
CUSIP G3922B107
18 724$515 E0.01%−4 571
Kilroy Realty Corp
US:KRC
13 735$515 E0.01%+197
iShares Core U.S. REIT ETF
US:USRT · ETF
7 712$512 E0.01%+2 770
Brighthouse Financial, Inc.
US:BHF
8 086$512 E0.01%+536
Hyster-Yale Materials Handli…
US:HY
14 545$510 E0.01%+38
GULFPORT ENERGY CORP
US:GPOR
2 993$508 E0.01%+12
Upstart Holdings Inc
US:UPST
14 318$507 E0.01%−12 382
Asana Inc
US:ASAN
72 104$505 E0.01%új
Westlake Chemical Corporatio…
US:WLK
6 899$504 E0.01%+324
Astronics Corporation
US:ATRO
6 188$503 E0.01%—
Insmed Inc
US:INSM
4 707$502 E0.01%−19 181
Mercury Systems Inc
US:MRCY
4 102$502 E0.01%új
CACI International Inc
US:CACI
1 083$502 E0.01%új
Ringcentral Inc
US:RNG
12 857$501 E0.01%+439
iShares MSCI Global Metals &…
US:PICK · ETF
8 584$499 E0.00%+284
Celanese Corporation
US:CE
10 808$497 E0.00%+234
Denali Therapeutics Inc
US:DNLI
19 313$497 E0.00%új
Zillow Group Inc Class C
US:Z
15 787$495 E0.00%új
Progress Software Corporatio…
US:PRGS
14 745$495 E0.00%új
Carter’s Inc
US:CRI
12 007$494 E0.00%+3 775
Xenon Pharmaceuticals Inc
US:XENE
8 180$494 E0.00%új
ICHOR HOLDINGS ORD
CUSIP G4740B105
4 385$492 E0.00%+59
BIO-TECHNE Corp
US:TECH
6 947$491 E0.00%+393
LegalZoom.com Inc
US:LZ
79 906$490 E0.00%új
Artivion Inc
US:AORT
21 506$483 E0.00%új
VSE Corporation
US:VSEC
2 113$483 E0.00%új
Upwork Inc
US:UPWK
57 387$480 E0.00%új
LEGGETT & PLATT ORD
CUSIP 524660107
40 848$478 E0.00%+5 247
Lendingtree Inc
US:TREE
10 766$477 E0.00%+87
Shake Shack Inc
US:SHAK
8 486$475 E0.00%új
Fulton Financial Corporation
US:FULT
19 616$475 E0.00%új
Amneal Pharmaceuticals, Inc.…
US:AMRX
27 394$474 E0.00%+5 772
iShares Russell 1000 Value E…
US:IWD · ETF
1 954$474 E0.00%+54
Howard Hughes Holdings Inc.
US:HHH
6 597$472 E0.00%új
GATX Corporation
US:GATX
2 652$470 E0.00%új
Alliance Laundry Holdings In…
US:ALH
17 687$469 E0.00%+57
Verisk Analytics Inc
US:VRSK
2 611$469 E0.00%−15 337
Recursion Pharmaceuticals In…
US:RXRX
127 713$469 E0.00%új
Alarm.com Holdings Inc
US:ALRM
10 021$468 E0.00%új
Cannae Holdings Inc
US:CNNE
32 482$468 E0.00%új
TERAWULF INC.
US:WULF
18 891$467 E0.00%új
CRINETICS PHARMACEUTICALS OR…
CUSIP 22663K107
12 377$463 E0.00%új
Zenas BioPharma, Inc.
US:ZBIO
18 241$463 E0.00%+18
Ryman Hospitality Properties…
US:RHP
3 596$462 E0.00%−1 238
CarMax Inc
US:KMX
8 708$461 E0.00%−13 234
Freshpet Inc
US:FRPT
7 751$458 E0.00%új
Independent Bank Corporation
US:IBCP
12 700$458 E0.00%új
O-I Glass Inc
US:OI
47 458$457 E0.00%+23 574
Whirlpool Corporation
US:WHR
11 577$456 E0.00%+3 318
T1 Energy Inc.
US:TE
48 097$456 E0.00%+132
Equifax Inc
US:EFX
2 868$455 E0.00%−12 568
Knife River Corporation
US:KNF
5 437$455 E0.00%új
Mattel Inc
US:MAT
32 705$454 E0.00%új
Shoe Station Group Inc.
US:SHOE
30 591$454 E0.00%új
Enovix Corp
US:ENVX
74 687$453 E0.00%—
Glaukos Corp
US:GKOS
3 239$453 E0.00%−7 952
Si-Bone Inc
US:SIBN
27 526$449 E0.00%új
Goodyear Tire & Rubber Co
US:GT
68 034$449 E0.00%új
Sarepta Therapeutics Inc
US:SRPT
24 708$444 E0.00%−10 547
Bill Com Holdings Inc
US:BILL
12 213$442 E0.00%új
St Joe Company
US:JOE
7 036$441 E0.00%+435
Cadre Holdings Inc
US:CDRE
15 444$440 E0.00%új
Under Armour Inc C
US:UA
68 664$439 E0.00%új
PTC Therapeutics Inc
US:PTCT
5 368$438 E0.00%+1 785
Boston Scientific Corp
US:BSX
10 252$438 E0.00%−143 718
Utz Brands Inc
US:UTZ
56 672$436 E0.00%új
CRISPR THERAPEUTICS ORD
CUSIP H17182108
7 994$436 E0.00%új
Cleveland-Cliffs Inc
US:CLF
46 230$434 E0.00%+24 304
Cognizant Technology Solutio…
US:CTSH
11 204$434 E0.00%−55 557
iShares Semiconductor ETF
US:SOXX · ETF
676$433 E0.00%új
Urban Outfitters Inc
US:URBN
6 110$433 E0.00%új
Rocket Companies Inc
US:RKT
27 274$430 E0.00%−98 522
Pegasystems Inc
US:PEGA
14 328$429 E0.00%−5 844
NIQ GLOBAL INTELLIGENCE ORD
CUSIP G63755105
45 850$429 E0.00%új
Rigetti Computing Inc
US:RGTI
22 104$427 E0.00%+7 552
3M Company
US:MMM
2 618$424 E0.00%−50 470
Etsy, Inc.
US:ETSY
5 621$423 E0.00%−10 778
Grand Canyon Education Inc
US:LOPE
2 957$423 E0.00%új
BlueLinx Holdings Inc
US:BXC
6 831$423 E0.00%új
Under Armour Inc C
US:UA
67 812$422 E0.00%új
Qualys Inc
US:QLYS
3 067$422 E0.00%új
INVESCO ORD
CUSIP G491BT108
15 955$421 E0.00%−41 304
Wayfair Inc
US:W
4 544$420 E0.00%új
Marcus & Millichap Inc
US:MMI
13 427$419 E0.00%új
Academy Sports Outdoors Inc
US:ASO
8 871$418 E0.00%új
SmartStop Self Storage REIT,…
US:SMA
12 829$417 E0.00%−1 565
WaterBridge Infrastructure L…
US:WBI
12 152$416 E0.00%—
VERSIGENT ORD
CUSIP G9600F104
9 897$416 E0.00%új
Fluence Energy Inc
US:FLNC
20 701$412 E0.00%—
Hillman Solutions Corp
US:HLMN
48 500$409 E0.00%+1 483
BioCryst Pharmaceuticals Inc
US:BCRX
40 925$409 E0.00%új
Mercury General Corporation
US:MCY
3 824$408 E0.00%új
G-III Apparel Group Ltd
US:GIII
12 062$407 E0.00%+273
Trump Media & Technology Gro…
US:DJT
52 477$406 E0.00%új
Universal Display
US:OLED
4 673$405 E0.00%új
Viking Therapeutics Inc
US:VKTX
10 345$404 E0.00%új
UNITED NATURAL FOODS INC
US:UNFI
8 832$403 E0.00%+46
NCR Corp Pref A
US:VYX
49 322$403 E0.00%—
Maximus Inc
US:MMS
7 482$402 E0.00%új
Camping World Holdings Inc
US:CWH
52 433$400 E0.00%—
Flowserve Corporation
US:FLS
5 382$399 E0.00%−8 959
Primo Brands Corporation
US:PRMB
16 322$399 E0.00%új
Moodys Corporation
US:MCO
878$398 E0.00%+414
MACOM Technology Solutions H…
US:MTSI
1 037$394 E0.00%−6 709
Armstrong World Industries I…
US:AWI
2 451$393 E0.00%új
Coursera, Inc.
US:COUR
69 221$390 E0.00%új
GPGI, Inc.
US:GPGI
24 622$390 E0.00%új
Sanmina Corporation
US:SANM
1 542$390 E0.00%−5 578
Tandem Diabetes Care Inc
US:TNDM
25 812$390 E0.00%új
CBIZ Inc
US:CBZ
12 124$389 E0.00%új
BOX INC
US:BOX
14 648$389 E0.00%új
Washington Trust Bancorp Inc
US:WASH
10 634$388 E0.00%új
Lazard Ltd
US:LAZ
9 191$385 E0.00%új
ELASTIC ORD
CUSIP N14506104
6 757$385 E0.00%új
Tetra Tech Inc
US:TTEK
13 229$382 E0.00%−13 531
ZoomInfo Technologies Inc.
US:GTM
130 068$381 E0.00%új
Principal Financial Group In…
US:PFG
3 499$377 E0.00%−21 350
AXIS CAPITAL HOLDINGS ORD
CUSIP G0692U109
3 510$377 E0.00%új
Republic Bancorp Inc
US:RBCAA
4 160$376 E0.00%új
OXFORD INDUSTRIES INC
US:OXM
10 769$376 E0.00%−115
Alignment Healthcare LLC
US:ALHC
15 740$375 E0.00%új
Certara Inc
US:CERT
56 991$373 E0.00%új
Performance Food Group Co
US:PFGC
3 293$368 E0.00%új
Winnebago Industries Inc
US:WGO
11 754$367 E0.00%új
ICF International, Inc.
US:ICFI
5 006$365 E0.00%új
ADIENT ORD
CUSIP G0084W101
19 792$364 E0.00%+123
Remitly Global Inc
US:RELY
16 201$363 E0.00%új
COMMVAULT SYSTEMS INC
US:CVLT
2 556$362 E0.00%−13 474
Gitlab Inc
US:GTLB
11 781$360 E0.00%új
Via Transportation, Inc.
US:VIA
19 803$359 E0.00%új
Ufp Industries Inc
US:UFPI
3 947$358 E0.00%−4 748
Allegiant Travel CO
US:ALGT
3 043$358 E0.00%+12
Lucid Group Inc
US:LCID
53 416$357 E0.00%+2 433
Corsair Gaming Inc
US:CRSR
36 898$357 E0.00%—
Phathom Pharmaceuticals Inc
US:PHAT
32 875$357 E0.00%+188
PTC Inc
US:PTC
3 135$356 E0.00%−18 846
Perella Weinberg Partners
US:PWP
22 298$356 E0.00%új
Schrodinger Inc
US:SDGR
21 885$356 E0.00%új
Terrestrial Energy Inc
US:IMSR
50 205$355 E0.00%új
Curbline Properties Corp.
US:CURB
11 680$355 E0.00%−4 265
CHART INDUSTRIES ORD
CUSIP 16115Q308
1 692$354 E0.00%−4 262
Archer Aviation Inc.
US:ACHR
74 440$352 E0.00%−83 993
Agios Pharm
US:AGIO
9 485$352 E0.00%új
Lemonade Inc
US:LMND
5 383$350 E0.00%új
TriNet Group Inc
US:TNET
7 070$350 E0.00%új
APOGEE THERAPEUTICS ORD
CUSIP 03770N101
2 636$350 E0.00%új
Silicon Laboratories Inc
US:SLAB
1 593$348 E0.00%−5 695
Liberty Live Holdings, Inc.…
US:LLYVK
3 287$347 E0.00%új
Mueller Water Products
US:MWA
13 422$347 E0.00%+856
AEBI SCHMIDT HOLDING ORD
CUSIP H00501108
27 486$345 E0.00%+47
Axsome Therapeutics Inc
US:AXSM
1 408$345 E0.00%−7 368
Scholar Rock Holding Corp
US:SRRK
6 179$340 E0.00%új
Arbor Realty Trust
US:ABR
62 671$340 E0.00%új
PRA Group Inc
US:PRAA
17 874$339 E0.00%−19 609
Mirion Technologies Inc
US:MIR
18 896$339 E0.00%új
FormFactor Inc
US:FORM
2 110$337 E0.00%−8 732
UMB Financial Corporation
US:UMBF
2 360$337 E0.00%−22 027
Sprinklr Inc
US:CXM
64 923$335 E0.00%új
South Plains Financial Inc
US:SPFI
7 751$334 E0.00%új
SKYWATER TECHNOLOGY ORD
CUSIP 83089J108
9 579$334 E0.00%—
Clear Secure Inc
US:YOU
5 964$332 E0.00%új
SIGNET JEWELERS ORD
CUSIP G81276100
3 853$332 E0.00%új
Healthcare Realty Trust Inco…
US:HR
16 448$332 E0.00%−5 400
JBTMarel Corp
US:JBTM
2 266$329 E0.00%új
Synaptics Incorporated
US:SYNA
2 638$328 E0.00%új
Kodiak Sciences Inc
US:KOD
8 409$328 E0.00%—
Vital Farms Inc
US:VITL
28 150$327 E0.00%új
SPX Corp
US:SPXC
1 334$327 E0.00%új
Inventrust Properties Corp
US:IVT
9 074$321 E0.00%−3 302
Plains GP Holdings LP
US:PAGP
13 223$321 E0.00%−49 160
Gold.com, Inc.
US:GOLD
7 702$320 E0.00%+20
Yext Inc
US:YEXT
68 081$318 E0.00%új
MediaAlpha, Inc.
US:MAX
25 287$318 E0.00%új
Robert Half International In…
US:RHI
10 228$314 E0.00%új
TriMas Corporation
US:TRS
6 903$311 E0.00%új
PHOTRONICS INC
US:PLAB
9 382$305 E0.00%+90
Dauch Corporation
US:DCH
56 058$304 E0.00%+777
LXP Industrial Trust
US:LXP
5 620$303 E0.00%−2 053
Karman Holdings Inc.
US:KRMN
6 018$300 E0.00%+271
Advance Auto Parts Inc
US:AAP
4 813$299 E0.00%új
LIBERTY BROADBAND SRS A ORD
CUSIP 530307107
8 995$299 E0.00%új
Acuren Corporation
US:TIC
36 830$298 E0.00%új
JOBY AVIATION CL A ORD
CUSIP G65163100
33 197$296 E0.00%új
Tilray Inc
US:TLRY
65 636$295 E0.00%+8 909
Meta Financial Group Inc
US:CASH
3 380$294 E0.00%új
WAVE LIFE SCIENCES ORD
CUSIP Y95308105
50 565$294 E0.00%új
Paramount Skydance Corp
US:PSKY
29 697$293 E0.00%−35 762
SoundHound AI Inc
US:SOUN
45 193$292 E0.00%új
Celldex Therapeutics Inc
US:CLDX
7 848$292 E0.00%új
Kymera Therapeutics Inc
US:KYMR
2 536$291 E0.00%új
Slide Insurance Holdings, In…
US:SLDE
15 008$291 E0.00%+4 513
MiMedx Group Inc
US:MDXG
75 153$289 E0.00%új
Fubotv Inc
US:FUBO
31 129$286 E0.00%új
NOVOCURE ORD
CUSIP G6674U108
18 786$285 E0.00%új
Janux Therapeutics Inc
US:JANX
18 500$284 E0.00%új
Caesars Entertainment Corpor…
US:CZR
9 410$284 E0.00%új
iShares U.S. Financials ETF
US:IYF · ETF
2 226$284 E0.00%−3 774
ACI WORLDWIDE, INC.
US:ACIW
5 639$284 E0.00%új
Energy Recovery Inc
US:ERII
31 153$281 E0.00%új
OSI Systems Inc
US:OSIS
1 280$280 E0.00%új
BURFORD CAPITAL ORD
CUSIP G17977110
67 962$279 E0.00%új
Albany International Corpora…
US:AIN
3 739$279 E0.00%új
ALASKA AIR GROUP, INC.
US:ALK
5 296$276 E0.00%új
Thor Industries Inc
US:THO
3 670$276 E0.00%új
Viridian Therapeutics Inc
US:VRDN
14 955$275 E0.00%új
Atlassian Corp Plc
US:TEAM
3 529$275 E0.00%−21 342
Nuscale Power Corp
US:SMR
27 300$274 E0.00%új
Aeva Technologies, Inc.
US:AEVA
9 509$273 E0.00%új
Expand Energy Corporation
US:EXE
2 961$270 E0.00%−22 287
Twist Bioscience Corp
US:TWST
2 623$270 E0.00%új
Geron Corporation
US:GERN
210 185$269 E0.00%új
Vera Therapeutics Inc
US:VERA
6 263$269 E0.00%új
Janus International Group, I…
US:JBI
48 314$268 E0.00%+15 214
10x Genomics, Inc.
US:TXG
6 963$267 E0.00%új
Dave Inc
US:DAVE
715$266 E0.00%−1 962
STANLEY BLACK & DECKER, INC.
US:SWK
2 826$266 E0.00%új
John B Sanfilippo & Son Inc
US:JBSS
3 083$265 E0.00%új
First Watch Restaurant Group…
US:FWRG
20 521$265 E0.00%új
Tradeweb Markets Inc
US:TW
2 650$264 E0.00%−11 495
AVIS BUDGET GROUP, INC.
US:CAR
1 776$263 E0.00%−3 253
PennyMac Finl Svcs Inc
US:PFSI
3 008$262 E0.00%új
Outfront Media Inc
US:OUT
7 983$262 E0.00%+262
Grindr Inc
US:GRND
18 090$260 E0.00%új
Azenta Inc
US:AZTA
10 165$259 E0.00%új
H&R Block Inc
US:HRB
6 800$259 E0.00%új
Aehr Test Systems
US:AEHR
2 693$259 E0.00%−8 236
Pitney Bowes Inc
US:PBI
14 638$256 E0.00%+121
HealthStream Inc
US:HSTM
9 355$255 E0.00%új
Wolverine World Wide Inc
US:WWW
15 295$253 E0.00%+455
WILLIS TOWERS WATSON ORD
CUSIP G96629103
966$252 E0.00%−8 674
Cogent Biosciences Inc
US:COGT
6 518$252 E0.00%új
Corcept Therapeutics Incorpo…
US:CORT
2 896$252 E0.00%új
Orrstown Financial Services…
US:ORRF
6 119$250 E0.00%új
Veracyte Inc
US:VCYT
4 250$250 E0.00%új
ACV Auctions Inc.
US:ACVA
34 570$249 E0.00%új
Array Technologies Inc
US:ARRY
33 478$248 E0.00%+65
Everforth, Inc.
US:EFOR
13 836$247 E0.00%új
Eos Energy Enterprises Inc
US:EOSE
41 962$247 E0.00%+49
Compass Minerals Internation…
US:CMP
7 915$246 E0.00%új
NORWEGIAN CRUISE LINE HOLDIN…
CUSIP G66721104
11 468$242 E0.00%−54 169
Dave & Buster’s Entertainmen…
US:PLAY
21 106$241 E0.00%+6 035
Trimble Inc
US:TRMB
4 678$239 E0.00%−25 759
GCI Liberty, Inc. - Series A…
US:GLIBK
10 992$237 E0.00%új
ARS Pharmaceuticals, Inc
US:SPRY
29 551$237 E0.00%új
Arcutis Biotherapeutics Inc
US:ARQT
8 996$236 E0.00%új
Resideo Technologies Inc
US:REZI
7 580$236 E0.00%új
American Eagle Outfitters In…
US:AEO
13 680$235 E0.00%új
Stepan Company
US:SCL
4 219$235 E0.00%új
Schneider National Inc
US:SNDR
6 399$234 E0.00%új
MDU Resources Group Inc
US:MDU
10 953$232 E0.00%új
MKS Instruments Inc
US:MKSI
521$232 E0.00%−8 749
Appian Corp
US:APPN
10 087$231 E0.00%új
Castle Biosciences Inc
US:CSTL
9 642$230 E0.00%új
Amphastar P
US:AMPH
11 353$229 E0.00%új
CarGurus
US:CARG
6 708$229 E0.00%−11 537
BIOHAVEN ORD
CUSIP G1110E107
15 360$229 E0.00%új
Capital City Bank Group
US:CCBG
4 617$228 E0.00%új
Braze Inc
US:BRZE
10 509$228 E0.00%új
Stride Inc
US:LRN
2 639$228 E0.00%új
Edgewell Personal Care Co
US:EPC
8 466$227 E0.00%új
Aveanna Healthcare Holdings…
US:AVAH
26 240$225 E0.00%−175
U-Haul Holding Company
US:UHAL-B
3 868$223 E0.00%−24 149
Eightco Holdings Inc.
US:ORBS
315 728$220 E0.00%új
Agilysys Inc
US:AGYS
2 097$219 E0.00%új
First Horizon Corporation
US:FHN
8 514$218 E0.00%−64 943
Equity Bancshares, Inc.
US:EQBK
4 431$217 E0.00%új
iShares MSCI EAFE ETF
US:EFA · ETF
2 083$216 E0.00%−88 445
ELF Beauty Inc
US:ELF
2 899$215 E0.00%−7 173
Arbutus Biopharma Corp
US:ABUS
44 226$212 E0.00%új
Zoetis Inc
US:ZTS
2 935$211 E0.00%−42 874
Burke & Herbert Financial Se…
US:BHRB
2 909$209 E0.00%új
DEL MONTE ORD
CUSIP G36738105
7 439$208 E0.00%új
Ridgepost Capital, Inc
US:RPC
26 341$207 E0.00%új
Frontdoor Inc
US:FTDR
2 633$204 E0.00%új
Forward Air Corporation
US:FWRD
15 107$204 E0.00%+2 421
UPBOUND GROUP, INC.
US:UPBD
9 584$203 E0.00%új
Oscar Health Inc
US:OSCR
7 122$203 E0.00%új
Buckle Inc
US:BKE
4 765$201 E0.00%új
LENZ Therapeutics Inc
US:LENZ
35 272$200 E0.00%új
Alkami Technology Inc
US:ALKT
10 523$191 E0.00%új
Beta Technologies, Inc.
US:BETA
10 999$184 E0.00%új
Cars.com Inc
US:CARS
16 738$183 E0.00%új
Diversified Healthcare Trust
US:DHC
19 309$180 E0.00%+124
MannKind Corp
US:MNKD
42 095$179 E0.00%új
Neogen Corporation
US:NEOG
19 806$178 E0.00%új
Oric Pharmaceuticals, Inc.
US:ORIC
16 177$175 E0.00%új
NeoGenomics Inc
US:NEO
11 649$170 E0.00%új
Xencor Inc
US:XNCR
10 505$169 E0.00%új
Red Cat Holdings Inc
US:RCAT
15 531$165 E0.00%új
Grid Dynamics Holdings Inc
US:GDYN
28 085$160 E0.00%új
Ocular Therapeutix Inc
US:OCUL
16 047$158 E0.00%új
Newell Brands Inc
US:NWL
25 466$156 E0.00%új
Eve Holding Inc
US:EVEX
60 731$152 E0.00%új
Novavax Inc
US:NVAX
16 154$152 E0.00%+832
Savers Value Village, Inc.
US:SVV
15 023$152 E0.00%új
ASP Isotopes Inc.
US:ASPI
23 365$145 E0.00%új
Peloton Interactive Inc
US:PTON
22 817$135 E0.00%új
Taysha Gene Therapies Inc
US:TSHA
19 447$132 E0.00%új
CorMedix Inc
US:CRMD
16 712$131 E0.00%új
BIT DIGITAL ORD
CUSIP G1144A105
72 865$131 E0.00%új
BigBearai Holdings Inc
US:BBAI
32 902$121 E0.00%új
Serve Robotics Inc.
US:SERV
17 990$118 E0.00%új
C3 Ai Inc
US:AI
12 706$115 E0.00%új
TRONOX HOLDINGS ORD
CUSIP G9087Q102
18 299$115 E0.00%+405
SES AI Corp
US:SES
116 496$112 E0.00%−137 429
SunCoke Energy Inc
US:SXC
12 809$103 E0.00%új
Petco Health & Wellness Comp…
US:WOOF
35 835$97.5 E0.00%új
Coty Inc
US:COTY
42 853$92.6 E0.00%új
CytomX Therapeutics Inc
US:CTMX
23 655$88.7 E0.00%új
PRECIGEN, INC.
US:PGEN
15 043$85.7 E0.00%új
Empire State Realty Trust In…
US:ESRT
14 209$76.9 E0.00%−5 252
Medical Properties Trust, In…
US:MPT
15 891$73.4 E0.00%−6 356
Sana Biotechnology Inc
US:SANA
19 628$68.5 E0.00%új
FTAI Infrastructure Inc.
US:FIP
13 983$64.9 E0.00%új
Ardelyx Inc
US:ARDX
11 285$57.6 E0.00%új
Hertz Global Holdings Inc
US:HTZ
17 268$39.1 E0.00%új
Microvast Holdings Inc
US:MVST
19 541$22.9 E0.00%új
ALIGHT, INC.
CUSIP 01626W101
22 988$12.9 E0.00%+37
Standard Biotools Inc
US:LAB
14 234$11.7 E0.00%+3 786
Ondas Inc.
US:ONDS
0 (volt 67 677)——eladva
InterDigital Inc
US:IDCC
0 (volt 2 702)——eladva
SEMTECH CORP
US:SMTC
0 (volt 11 193)——eladva
Beazer Homes USA Inc
US:BZH
0 (volt 30 250)——eladva
KBR Inc
US:KBR
0 (volt 36 242)——eladva
Warby Parker Inc
US:WRBY
0 (volt 23 185)——eladva
Dillard's, Inc.
US:DDS
0 (volt 1 132)——eladva
Oshkosh Corporation
US:OSK
0 (volt 9 167)——eladva
iShares Gold Trust
US:IAU · ETF
0 (volt 48 252)——eladva
Service Corporation Internat…
US:SCI
0 (volt 18 237)——eladva
Black Hills Corporation
US:BKH
0 (volt 16 213)——eladva
KOHLS Corp
US:KSS
0 (volt 24 618)——eladva
Zscaler, Inc.
US:ZS
0 (volt 20 293)——eladva
DUPONT DE NEMOURS ORD
CUSIP 26614N102
0 (volt 47 549)——eladva
Ouster, Inc.
US:OUST
0 (volt 30 887)——eladva
iShares MSCI South Korea ETF
US:EWY · ETF
0 (volt 4 660)——eladva
SiteOne Landscape Supply Inc
US:SITE
0 (volt 7 047)——eladva
Boise Cascad Llc
US:BCC
0 (volt 3 118)——eladva
LKQ Corporation
US:LKQ
0 (volt 37 595)——eladva
WEATHERFORD INTERNATIONAL OR…
CUSIP G48833118
0 (volt 13 227)——eladva
Enphase Energy Inc
US:ENPH
0 (volt 16 961)——eladva
EPAM Systems Inc
US:EPAM
0 (volt 5 194)——eladva
TXNM Energy, Inc.
US:TXNM
0 (volt 23 295)——eladva
iShares S&P 500 Value ETF
US:IVE · ETF
0 (volt 14 138)——eladva
Skyworks Solutions Inc
US:SWKS
0 (volt 19 575)——eladva
Brinker International Inc
US:EAT
0 (volt 5 240)——eladva
Lattice Semiconductor Corpor…
US:LSCC
0 (volt 17 464)——eladva
NVENT ELECTRIC ORD
CUSIP G6700G107
0 (volt 17 298)——eladva
Erie Indemnity Company
US:ERIE
0 (volt 4 155)——eladva
Permian Resources Corporatio…
US:PR
0 (volt 124 808)——eladva
Acm Research Inc
US:ACMR
0 (volt 10 146)——eladva
iShares Core S&P Mid-Cap ETF
US:IJH · ETF
0 (volt 96 058)——eladva
Starwood Property Trust Inc
US:STWD
0 (volt 64 430)——eladva
CNX Resources Corp
US:CNX
0 (volt 18 260)——eladva
Lululemon Athletica Inc.
US:LULU
0 (volt 14 114)——eladva
PENTAIR ORD
CUSIP G7S00T104
0 (volt 23 971)——eladva
FTI Consulting Inc
US:FCN
0 (volt 11 029)——eladva
POOL CORP
US:POOL
0 (volt 7 893)——eladva
The AES Corporation
US:AES
0 (volt 81 607)——eladva
iShares Russell 1000 ETF
US:IWB · ETF
0 (volt 552 584)——eladva
STIFEL FINANCIAL CORP
US:SF
0 (volt 30 581)——eladva
COTERRA ENERGY ORD
CUSIP 127097103
0 (volt 82 957)——eladva
Macy’s Inc
US:M
0 (volt 37 793)——eladva
Fidelity National Informatio…
US:FIS
0 (volt 65 549)——eladva
Power Solutions Internationa…
US:PSIX
0 (volt 3 483)——eladva
Acuity Brands Inc
US:AYI
0 (volt 3 260)——eladva
iShares U.S. Technology ETF
US:IYW · ETF
0 (volt 20 956)——eladva
Sunrun Inc
US:RUN
0 (volt 33 728)——eladva
Calix Inc
US:CALX
0 (volt 14 033)——eladva
Steven Madden Ltd
US:SHOO
0 (volt 27 319)——eladva
Fortrea Holdings Inc.
US:FTRE
0 (volt 59 664)——eladva
Primoris Services Corporatio…
US:PRIM
0 (volt 6 724)——eladva
Addus HomeCare Corporation
US:ADUS
0 (volt 11 209)——eladva
iShares U.S. Healthcare ETF
US:IYH · ETF
0 (volt 4 624)——eladva
Symbotic Inc
US:SYM
0 (volt 11 560)——eladva
CARNIVAL ORD
CUSIP 143658300
0 (volt 129 251)——eladva
MASIMO ORD
CUSIP 574795100
0 (volt 7 898)——eladva
Hasbro Inc
US:HAS
0 (volt 18 955)——eladva
Qorvo Inc
US:QRVO
0 (volt 11 474)——eladva
Advanced Drainage Systems In…
US:WMS
0 (volt 8 475)——eladva
iShares U.S. Energy ETF
US:IYE · ETF
0 (volt 5 567)——eladva
TD SYNNEX CORP
US:SNX
0 (volt 9 155)——eladva
Cirrus Logic Inc
US:CRUS
0 (volt 7 463)——eladva
Merit Medical Systems Inc
US:MMSI
0 (volt 28 597)——eladva
HOLOGIC ORD
CUSIP 436440101
0 (volt 25 334)——eladva
QuantumScape Corporation Cla…
US:QS
0 (volt 102 079)——eladva
AFFILIATED MANAGERS GROUP, I…
US:AMG
0 (volt 4 681)——eladva
iShares J.P. Morgan USD Emer…
US:EMB · ETF
0 (volt 37 948)——eladva
Tango Therapeutics, Inc.
US:TNGX
0 (volt 32 047)——eladva
CLEANSPARK, INC.
US:CLSK
0 (volt 78 056)——eladva
Monte Rosa Therapeutics Inc
US:GLUE
0 (volt 27 956)——eladva
Honeywell International Inc
US:HON
0 (volt 64 914)——eladva
RH
US:RH
0 (volt 4 227)——eladva
AIR LEASE CL A ORD
CUSIP 00912X302
0 (volt 12 447)——eladva
iShares MSCI USA Min Vol Fac…
US:USMV · ETF
0 (volt 58 372)——eladva
TAYLOR MORRISON HOME ORD
CUSIP 87724P106
0 (volt 20 394)——eladva
CLEARWATER ANALYTICS HOLDIN…
CUSIP 185123106
0 (volt 63 413)——eladva
MOSAIC CO
US:MOS
0 (volt 37 209)——eladva
HubSpot Inc
US:HUBS
0 (volt 10 020)——eladva
Resmed Inc
US:RMD
0 (volt 22 128)——eladva
Amentum Holdings Inc.
US:AMTM
0 (volt 19 471)——eladva
iShares MSCI USA Quality Fac…
US:QUAL · ETF
0 (volt 32 067)——eladva
Tractor Supply Company
US:TSCO
0 (volt 82 287)——eladva
Columbia Banking System Inc
US:COLB
0 (volt 91 249)——eladva
Navitas Semiconductor Corp
US:NVTS
0 (volt 44 702)——eladva
Hycroft Mining Holding Corpo…
US:HYMC
0 (volt 17 413)——eladva
Resolute Holdings Management…
US:RHLD
0 (volt 1 775)——eladva
Americold Realty Trust
US:COLD
0 (volt 11 047)——eladva
iShares MSCI USA Value Facto…
US:VLUE · ETF
0 (volt 8 500)——eladva
UGI Corporation
US:UGI
0 (volt 30 448)——eladva
Commercial Metals Company
US:CMC
0 (volt 23 690)——eladva
Rithm Capital Corp.
US:RITM
0 (volt 53 275)——eladva
IMPINJ INC
US:PI
0 (volt 6 253)——eladva
Ryan Specialty Group Holding…
US:RYAN
0 (volt 31 683)——eladva
AMICUS THERAPEUTICS ORD
CUSIP 03152W109
0 (volt 45 222)——eladva
iShares MSCI USA Momentum Fa…
US:MTUM · ETF
0 (volt 1 141)——eladva
Uipath Inc
US:PATH
0 (volt 132 846)——eladva
Vistance Networks, Inc.
US:VISN
0 (volt 25 585)——eladva
Old National Bancorp
US:ONB
0 (volt 121 390)——eladva
Old Republic International C…
US:ORI
0 (volt 37 460)——eladva
Installed Building Products…
US:IBP
0 (volt 2 724)——eladva
Sezzle Inc.
US:SEZL
0 (volt 7 698)——eladva
AMKOR TECHNOLOGY, INC.
US:AMKR
0 (volt 16 811)——eladva
iShares MSCI Japan ETF
US:EWJ · ETF
0 (volt 34 700)——eladva
United Bankshares Inc
US:UBSI
0 (volt 48 991)——eladva
Quidel Corporation
US:QDEL
0 (volt 32 230)——eladva
Omega Healthcare Investors I…
US:OHI
0 (volt 30 706)——eladva
Insulet Corporation
US:PODD
0 (volt 10 876)——eladva
SEALED AIR ORD
CUSIP 81211K100
0 (volt 18 999)——eladva
Antero Resources Corp
US:AR
0 (volt 39 362)——eladva
iShares 0-5 Year High Yield…
US:SHYG · ETF
0 (volt 100 000)——eladva
Victoria's Secret & Co
US:VSXY
0 (volt 14 325)——eladva
Cullen/Frost Bankers Inc
US:CFR
0 (volt 10 061)——eladva

Adatbázisunkban Szereplő Vállalatoknál 1

VállalatRészesedésRészvényekJelentés Dátuma
Life360, Inc.0.89%725 0002026-06-30
hirdetés