Nema internetske veze — prikazuje se spremljena verzija stranice.

Intel Corporation

USUSD
← Na Filtar Dionica

Intel Corporation (SW:INTC) — Semiconductors. Broj burzi na kojima se trguje dionicama tvrtke: 7. Na ovoj stranici — cijena i grafikon, dividende, najveći dioničari i povijest broja dionica.

O Tvrtki

Web-Stranica
intel.com
Sektor
Technology · Semiconductors
Sjedište
SANTA CLARA, United States
Glavni Direktor
Lip-Bu Tan
Zaposlenici
85 100
Osnovana
1968
Dionice u Optjecaju
5.04 mlrd. na dan 2026-07-17
1 Godina: +5.7% · 3 godine: +20.4% · 5 godina: +24.0% (bez podjela dionica)
DatumDionicePromjena
17.07.20265.04 mlrd.+0.4%izdavanje (razvodnjavanje)
17.04.20265.03 mlrd.+0.6%izdavanje (razvodnjavanje)
16.01.20265 mlrd.+4.7%izdavanje (razvodnjavanje)
17.10.20254.77 mlrd.+9.0%izdavanje (razvodnjavanje)
18.07.20254.38 mlrd.+0.3%izdavanje (razvodnjavanje)
18.04.20254.36 mlrd.+0.7%izdavanje (razvodnjavanje)
24.01.20254.33 mlrd.+0.4%izdavanje (razvodnjavanje)
25.10.20244.31 mlrd.+0.9%izdavanje (razvodnjavanje)
26.07.20244.28 mlrd.+0.4%izdavanje (razvodnjavanje)
19.04.20244.26 mlrd.+0.7%izdavanje (razvodnjavanje)
19.01.20244.23 mlrd.+0.3%izdavanje (razvodnjavanje)
20.10.20234.22 mlrd.+0.7%izdavanje (razvodnjavanje)
21.07.20234.19 mlrd.+0.4%izdavanje (razvodnjavanje)
21.04.20234.17 mlrd.+0.8%izdavanje (razvodnjavanje)
20.01.20234.14 mlrd.+0.2%izdavanje (razvodnjavanje)
Broj dionica prema izvješćima tvrtke. Podjela dionica prepoznaje se po skoku broja za cijeli broj puta.
Slobodno Prenosive Dionice
4.62 mlrd.
Tržišna Kapitalizacija
650.19 mlrd. USD
Insajderi
13.99%
Institucionalni Ulagači
62.56%
Djelatnost (SIC)
Semiconductors & Related Devices
Pravni Oblik
XTIQ
ISIN
US4581401001
LEI
KNX4USFCNGPY45LOCE31
P/E
gubitak
Omjer Isplate
0%
FCF
2.83 mlrd. USD
Dug
48.5 mlrd. USD
13 g. FCF
Dividendni Staž
—
Zarada, FCF i isplaćene dividende — za 12 mjeseci do 27.06.2026 (najnovije izvješće tvrtke).
NAV
17.36 USD · P/NAV 6.88
Datum Bilance27.06.2026
Imovina202 mlrd. USD
− Obveze99.3 mlrd. USD
= Ukupni Kapital103 mlrd. USD
− Nekontrolirajući Udjeli15.6 mlrd. USD
= NAV (Kapital Dioničara Tvrtke)87.5 mlrd. USD
− Goodwill20.5 mlrd. USD
− Nematerijalna Imovina2.55 mlrd. USD
= Materijalna NAV64.5 mlrd. USD
Dionice5 043 000 000
NAV po Dionici17.36 USD
Opipljivi NAV po Dionici12.80 USD
Cijena Dionice (INTC)96.6200 CHF
P/NAV6.88
Povijest NAV-a
Datum BilanceNAVNAV po Dionici
27.06.202687.5 mlrd. USD17.36 USD
28.03.2026111 mlrd. USD22.18 USD
27.12.2025114 mlrd. USD22.88 USD
27.09.2025106 mlrd. USD22.32 USD
28.06.202597.9 mlrd. USD22.36 USD
29.03.202599.8 mlrd. USD22.87 USD
28.12.202499.3 mlrd. USD22.93 USD
28.09.202499.5 mlrd. USD23.08 USD
Opis

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

oglas

Burze i Oznake

BurzaOznakaValutaCijenaVrsta
US USA StocksINTC glavnaUSD95.37 -2.80%obične dionice
HK Hong Kong Stock Exchange4335 dodatnaHKD—
LSE London Stock Exchange0R24 IOBUSD110.07 -2.52%obične dionice
MI Borsa Italiana (Milan)1INTC dodatnaEUR81.69 -2.61%obične dionice
MX Mexican Stock ExchangeINTC dodatnaMXN1 771.1899 -2.96%obične dionice
SW SIX Swiss ExchangeINTC dodatnaCHF96.62 +0.00%obične dionice
VI Vienna Stock ExchangeINTC dodatnaEUR99.19 -2.41%obične dionice
XETRA XetraINL dodatnaEUR98.4 -3.34%obične dionice

Cijena za 3 Mjeseca

dan rasta dan pada ex-dividendni datum datum isplatePrijeđite mišem / dodirnite dan — cijene otvaranja, zatvaranja, najviša i najniža

Dividende

Ex-DatumIsplataIznos%VrstaOznaka
2023-05-04—0.1045 CHF0.0/0.4 %tromjesečnoSW:INTC
2023-02-06—0.3052 CHF0.1/0.5 %tromjesečnoSW:INTC
2022-11-04—0.3052 CHF0.1/0.5 %tromjesečnoSW:INTC
2022-08-04—0.3052 CHF0.1/0.5 %tromjesečnoSW:INTC
2022-05-05—0.3052 CHF0.1/0.4 %tromjesečnoSW:INTC
2022-02-04—0.3052 CHF0.1/0.2 %tromjesečnoSW:INTC
2021-11-04—0.2905 CHF0.4/0.4 %tromjesečnoSW:INTC

Najveći Imatelji

ImateljUdioDioniceDatum Izvješća
BlackRock8.46%426.48 mil.2026-06-30
Vanguard Capital Managem…5.65%285.23 mil.2026-06-30
State Street Corporation4.3%216.85 mil.2026-06-30
Nvidia Corp4.26%214.78 mil.2026-06-30
Invesco Ltd.3.13%157.9 mil.2026-06-30
VANGUARD INDEX FUNDS-Van…2.53%127.65 mil.2026-06-30
VANGUARD INDEX FUNDS-Van…2.43%122.44 mil.2026-06-30
Geode Capital Management…2.19%110.34 mil.2026-06-30
Invesco QQQ Trust, Serie…2.14%108.12 mil.2026-08-31
FMR, LLC1.87%94.43 mil.2026-06-30
Vanguard Portfolio Manag…1.77%89.4 mil.2026-06-30
Softbank Group Corporati…1.72%86.96 mil.2026-06-30
Primecap Management Comp…1.49%75.25 mil.2026-06-30
iShares Trust-iShares Co…1.26%63.74 mil.2026-07-31
Fidelity Concord Street…1.21%61.09 mil.2026-07-31
SPDR S&P 500 ETF TRUST-S…1.2%60.42 mil.2026-08-31
Growth Fund of America1.04%52.24 mil.2026-06-30
VANGUARD CHESTER FUNDS-V…0.93%46.77 mil.2026-06-30
SELECT SECTOR SPDR TRT-S…0.78%39.37 mil.2026-08-31
VANGUARD WORLD FUND-Vang…0.6%30.43 mil.2026-05-31
GELSINGER PATRICK P (Chi…≈0.01%645 8742024-11-04
ZINSNER DAVID A (Chief F…≈0.01%383 5802026-06-01
HOLTHAUS MICHELLE JOHNST…≈0.01%380 5662025-05-30
GOETZ JAMES JOSEPH (Dire…≈0%246 7872026-05-07
CHANDRASEKARAN NAGASUBRA…≈0%224 1212026-07-30
YEARY FRANK D (Director)≈0%120 5652026-05-07
MILLER BOISE APRIL (Offi…≈0%105 0772026-05-01
GAWEL SCOTT (Officer)≈0%98 3402026-03-02
SCHELL CHRISTOPH (Office…≈0%93 2502025-02-28
The Vanguard Group———
TAN LIP-BU (Chief Execut…——2026-08-11