Nema internetske veze — prikazuje se spremljena verzija stranice.

ConocoPhillips

USUSD
← Na Filtar Dionica

ConocoPhillips (XETRA:YCP) — Oil & Gas E&P. Broj burzi na kojima se trguje dionicama tvrtke: 6. Na ovoj stranici — cijena i grafikon, dividende, najveći dioničari i povijest broja dionica.

O Tvrtki

Web-Stranica
conocophillips.com
Odnosi s Investitorima
conocophillips.com/investor-relations/sec-filings/
Sektor
Energy · Oil & Gas E&P
Sjedište
HOUSTON, United States
Glavni Direktor
Andrew M. O'Brien
Zaposlenici
9 600
Osnovana
1875
Dionice u Optjecaju
1.2 mlrd. na dan 2026-06-30
1 Godina: −2.8% · 3 godine: +1.2% · 5 godina: −8.9% (bez podjela dionica)
DatumDionicePromjena
30.06.20261.2 mlrd.−1.4%otkup
31.03.20261.22 mlrd.−0.3%otkup
31.01.20261.22 mlrd.−1.1%otkup
30.09.20251.24 mlrd.−1.1%otkup
30.06.20251.25 mlrd.−1.1%otkup
31.03.20251.26 mlrd.−0.8%otkup
31.01.20251.27 mlrd.+10.6%izdavanje (razvodnjavanje)
30.09.20241.15 mlrd.−0.9%otkup
30.06.20241.16 mlrd.−0.7%otkup
31.03.20241.17 mlrd.−0.6%otkup
31.01.20241.18 mlrd.−0.9%otkup
30.09.20231.19 mlrd.−0.8%otkup
30.06.20231.2 mlrd.−1.0%otkup
31.03.20231.21 mlrd.−0.7%otkup
31.01.20231.22 mlrd.−2.2%otkup
Broj dionica prema izvješćima tvrtke. Podjela dionica prepoznaje se po skoku broja za cijeli broj puta.
Slobodno Prenosive Dionice
1.2 mlrd.
Tržišna Kapitalizacija
152.93 mlrd. USD
Insajderi
0.1%
Institucionalni Ulagači
86.93%
Djelatnost (SIC)
Petroleum Refining
Pravni Oblik
XTIQ
ISIN
US20825C1045
LEI
WPTL2Z3FIYTHSP5V2253
P/E
16.8
Omjer Isplate
43.8%
FCF
10.1 mlrd. USD
Isplata / FCF
40%
Dug
23.3 mlrd. USD
1.7 g. FCF
Dividendni Staž
44 g.
Zarada, FCF i isplaćene dividende — za 12 mjeseci do 30.06.2026 (najnovije izvješće tvrtke).
NAV
54.40 USD · P/NAV 2.42
Datum Bilance30.06.2026
Imovina124 mlrd. USD
− Obveze58.9 mlrd. USD
= NAV (Kapital Dioničara Tvrtke)65.3 mlrd. USD
= Materijalna NAV65.3 mlrd. USD
Dionice1 201 337 479
NAV po Dionici54.40 USD
Opipljivi NAV po Dionici54.40 USD
Cijena Dionice (YCP)115.52 EUR
P/NAV2.42
Povijest NAV-a
Datum BilanceNAVNAV po Dionici
30.06.202665.3 mlrd. USD54.40 USD
31.03.202664.5 mlrd. USD52.98 USD
31.12.202564.5 mlrd. USD52.76 USD
30.09.202564.9 mlrd. USD52.54 USD
30.06.202565.6 mlrd. USD52.50 USD
31.03.202565.2 mlrd. USD51.68 USD
31.12.202464.8 mlrd. USD50.93 USD
30.09.202449.9 mlrd. USD43.34 USD
Opis

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. It operates in five segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; and Asia Pacific. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. It serves in the United States, Canada, China, Equatorial Guinea, Libya, Malaysia, Norway, Singapore, the United Kingdom, and internationally. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.

oglas

Burze i Oznake

BurzaOznakaValutaCijenaVrsta
US USA StocksCOP glavnaUSD141.73 -0.43%obične dionice
LSE London Stock Exchange0QZA IOBUSD129 -0.40%obične dionice
MI Borsa Italiana (Milan)1COP dodatnaEUR127.36 +0.39%obične dionice
MX Mexican Stock ExchangeCOP dodatnaMXN2 637 +0.19%obične dionice
VI Vienna Stock ExchangeCOPH dodatnaEUR120.82 +1.07%obične dionice
XETRA XetraYCP dodatnaEUR115.52 +0.23%obične dionice

Cijena za 3 Mjeseca

dan rasta dan pada ex-dividendni datum datum isplatePrijeđite mišem / dodirnite dan — cijene otvaranja, zatvaranja, najviša i najniža

Dividende

Godišnje, US:COP: 3.36 USD (4 ispl.)

ConocoPhillips (COP) isplaćuje dividende kvartalno. Godišnje (12 mjeseci do uključivo posljednje najavljene isplate): 3.36 USD po dionici (isplata: 4). To je otprilike 2.37% trenutne cijene dionice. Prema povijesti isplata, sljedeći datum ex-dividende očekuje se oko 16.11.2026. Godine neprekinutih dividendi: 44.

Ex-DatumIsplataIznos%VrstaOznaka
2026-08-172026-09-010.8400 USD0.7/2.7 %tromjesečnoUS:COP
2026-05-112026-06-010.8400 USD0.7/2.9 %tromjesečnoUS:COP
2026-02-182026-03-020.8400 USD0.8/3.0 %tromjesečnoUS:COP
2025-11-172025-12-010.8400 USD0.9/3.5 %tromjesečnoUS:COP
2025-08-182025-09-020.7800 USD0.8/3.3 %tromjesečnoUS:COP
2025-05-192025-06-020.7800 USD0.8/3.2 %tromjesečnoUS:COP
2025-02-142025-03-030.7800 USD0.8/3.0 %tromjesečnoUS:COP
2024-11-082024-12-020.7800 USD0.7/2.4 %tromjesečnoUS:COP
2024-08-122024-09-030.5800 USD0.4/1.5 %tromjesečnoUS:COP
2024-05-102024-06-030.7800 USD0.6/1.5 %tromjesečnoUS:COP
2024-02-162024-03-010.5800 USD0.4/2.9 %tromjesečnoUS:COP
2024-02-152024-03-010.2000 USD0.1/1.3 %tromjesečnoUS:COP
2023-11-132023-12-010.5800 USD0.4/1.6 %tromjesečnoUS:COP
2023-09-272023-10-160.6000 USD0.4/3.2 %tromjesečnoUS:COP
2023-08-152023-09-010.5100 USD0.4/3.8 %tromjesečnoUS:COP
2023-06-262023-07-140.6000 USD0.4/3.7 %tromjesečnoUS:COP
2023-05-152023-06-010.5100 USD0.4/3.8 %tromjesečnoUS:COP
2023-03-282023-04-140.6000 USD0.4/3.8 %tromjesečnoUS:COP
2023-02-132023-03-010.5100 USD0.4/3.6 %tromjesečnoUS:COP
2022-12-262023-01-130.7000 USD0.5/3.5 %tromjesečnoUS:COP
2022-11-142022-12-010.5100 USD0.4/3.2 %tromjesečnoUS:COP
2022-09-282022-10-141.4000 USD1.0/3.1 %tromjesečnoUS:COP
2022-08-152022-09-010.4600 USD0.3/2.1 %tromjesečnoUS:COP
2022-06-272022-07-150.7000 USD0.5/1.8 %tromjesečnoUS:COP
2022-05-162022-06-010.4600 USD0.3/1.3 %tromjesečnoUS:COP
2022-03-302022-04-140.3000 USD0.2/1.0 %mjesečnoUS:COP
2022-02-112022-03-010.4600 USD0.3/0.8 %tromjesečnoUS:COP
2021-12-312022-01-140.2000 USD0.1/0.5 %tromjesečnoUS:COP
2021-10-272021-12-010.4600 USD0.3/0.3 %tromjesečnoUS:COP

Najveći Imatelji

ImateljUdioDioniceDatum Izvješća
BlackRock7.82%93.89 mil.2026-06-30
Vanguard Capital Managem…6.63%79.6 mil.2026-06-30
State Street Corporation5.48%65.83 mil.2026-06-30
Price (T.Rowe) Associate…3.73%44.82 mil.2026-06-30
Charles Schwab Investmen…3.45%41.48 mil.2026-06-30
VANGUARD INDEX FUNDS-Van…3.22%38.69 mil.2026-06-30
JPMORGAN CHASE & CO3.17%38.05 mil.2026-06-30
VANGUARD INDEX FUNDS-Van…2.63%31.57 mil.2026-06-30
SCHWAB STRATEGIC TRUST-S…2.44%29.26 mil.2026-05-31
Capital International In…2.41%28.91 mil.2026-06-30
FMR, LLC2.39%28.7 mil.2026-06-30
Geode Capital Management…2.39%28.69 mil.2026-06-30
Vanguard Portfolio Manag…2.37%28.5 mil.2026-06-30
SELECT SECTOR SPDR TRUST…1.64%19.68 mil.2026-08-31
iShares Trust-iShares Co…1.37%16.44 mil.2026-07-31
Fidelity Concord Street…1.31%15.75 mil.2026-07-31
SPDR S&P 500 ETF TRUST-S…1.24%14.9 mil.2026-08-31
WASHINGTON MUTUAL INVEST…1.12%13.49 mil.2026-06-30
VANGUARD INDEX FUNDS-Van…0.97%11.6 mil.2026-06-30
MFS SERIES TRUST I-MFS V…0.71%8.56 mil.2026-05-31
LEACH TIMOTHY ALLEN (Dir…≈0.03%413 4412026-04-15
BULLOCK WILLIAM L JR (Ch…≈0.01%60 5482025-02-07
WALKER R A (Director)≈0%44 9002024-12-17
MURTI ARJUN N (Director)≈0%21 5002024-12-20
LUNDQUIST ANDREW D (Offi…≈0%19 0802026-06-01
JOHNSON KIRK L (Officer)≈0%17 0152026-02-13
O'BRIEN ANDREW M (Chief…≈0%15 7702026-02-13
ROSE KELLY BRUNETTI (Gen…≈0%10 2842026-08-20
HAYNES WELSH KONTESSA S…≈0%8 8932025-02-07
The Vanguard Group———
Capital Group Companies———
LANCE RYAN MICHAEL (Chie…——2026-03-31