Nėra interneto ryšio – rodoma išsaugota puslapio versija.

Five9 Inc

USUSD
← Į Akcijų Filtrą

Five9 Inc (MI:1FIVN) — EDP Services. Biržų, kuriose prekiaujama bendrovės akcijomis, skaičius: 3. Šiame puslapyje — kaina ir grafikas, dividendai, didžiausi akcininkai ir akcijų skaičiaus istorija.

Apie Įmonę

Svetainė
five9.com
Investuotojams
investors.five9.com/
Sektorius
Technology · EDP Services
Būstinė
SAN RAMON, United States
Generalinis Direktorius
Amit Mathradas
Darbuotojai
2 910
Įkurta
2001
Apyvartoje Esančios Akcijos
74.72 mln. 2026-07-31 duomenimis
Laisvai Apyvartinės Akcijos
66.83 mln.
Rinkos Kapitalizacija
2.54 mlrd. USD
Insaideriai
2.9%
Instituciniai Investuotojai
110.49%
Šaka (SIC)
Services-Computer Processing & Data Preparation
Teisinė Forma
XTIQ
ISIN
US3383071012
LEI
254900MXP6EWY0SFFR59
P/E
54.5
FCF
209 mln. USD
Skola
197 mln. USD
0.5 m. FCF
Pelnas ir FCF – už 12 mėnesių iki 30.06.2026 (naujausia įmonės ataskaita).
NAV
10.50 USD · P/NAV 3.49
Balance sheet date30.06.2026
Assets1.83 mlrd. USD
− Liabilities1.05 mlrd. USD
= NAV (įmonės akcininkų nuosavas kapitalas)785 mln. USD
− Goodwill366 mln. USD
− Intangible assets44.3 mln. USD
= Tangible NAV374 mln. USD
Akcijos74 723 531
NAV per share10.50 USD
Apčiuopiamoji NAV Vienai Akcijai5.01 USD
Share price (1FIVN)32.1500 EUR
P/NAV3.49
NAV history
Balance sheet dateNAVNAV per share
30.06.2026785 mln. USD10.50 USD
31.03.2026830 mln. USD10.84 USD
31.12.2025786 mln. USD10.18 USD
30.09.2025775 mln. USD9.91 USD
30.06.2025717 mln. USD9.28 USD
31.03.2025664 mln. USD8.71 USD
31.12.2024622 mln. USD8.21 USD
30.09.2024566 mln. USD7.52 USD
Aprašymas

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

reklama

Biržos ir Tikeriai

BiržaTikerisValiutaKainaTipas
US USA StocksFIVN pagrindinisUSD35.41 -0.73%paprastosios akcijos
LSE London Stock Exchange0TMV IOBUSD33.535 +0.00%paprastosios akcijos
MI Borsa Italiana (Milan)1FIVN papildomasEUR32.15 +1.23%paprastosios akcijos

Kaina per 3 Mėnesius

kilimo diena kritimo dienaUžveskite / palieskite dieną — atidarymo, uždarymo, aukščiausia ir žemiausia kainos

Didžiausi Akcininkai

TurėtojasDalisAkcijosAtaskaitos Data
Vanguard Portfolio Manag…9.25%7.08 mln.2026-06-30
Blackrock Inc.9.24%7.07 mln.2026-06-30
Voss Capital, LP6.35%4.87 mln.2026-06-30
iShares Trust-iShares Co…6.1%4.67 mln.2026-08-31
Ameriprise Financial, In…5.41%4.14 mln.2026-06-30
Vanguard Capital Managem…4.33%3.31 mln.2026-06-30
Van Berkom & Associates…4.06%3.11 mln.2026-06-30
Columbia Fd.s Series TRT…3.47%2.65 mln.2026-05-31
Anson Funds Management L…3.26%2.5 mln.2026-06-30
VANGUARD INDEX FUNDS-Van…3.01%2.3 mln.2026-06-30
Driehaus Capital Managem…2.96%2.27 mln.2026-06-30
Dimensional Fund Advisor…2.9%2.22 mln.2026-06-30
Geode Capital Management…2.83%2.16 mln.2026-06-30
iShares Trust-iShares Ru…2.53%1.94 mln.2026-07-31
VANGUARD WORLD FUND-Vang…2.29%1.75 mln.2026-05-31
VANGUARD INDEX FUNDS-Van…2.18%1.67 mln.2026-06-30
First Trust Exchange-Tra…1.86%1.42 mln.2026-08-31
VANGUARD INDEX FUNDS-Van…1.38%1.06 mln.2026-06-30
VANGUARD HORIZON FUNDS-V…1.19%913 1292026-06-30
VANGUARD INDEX FUNDS-Van…1.15%878 5312026-06-30
MATHRADAS AMIT (Chief Ex…≈0.94%716 7432026-02-24
BURKLAND MICHAEL (Direct…≈0.7%536 9712026-02-26
LEE BRYAN M (Chief Finan…≈0.38%289 3332026-09-08
TUCKNESS MATTHEW E (Offi…≈0.37%281 4922026-06-04
MERIWEATHER TIFFANY N (O…≈0.33%253 2492026-09-08
DIGNAN ANDREW (President…≈0.31%237 6142026-09-17
VIJAYARAGAVAN NIRANJAN (…≈0.27%207 7342026-07-13
ZWARENSTEIN BARRY (Chief…≈0.24%181 0492025-03-04
KOZANIAN PANOS (Officer)≈0.21%161 6712026-06-04
HORNISH ROBERT (Officer)≈0.16%121 4442026-07-13