Brez internetne povezave — prikazana je shranjena različica strani.

Intercontinental…

USUSD
← Na Filter Delnic

Intercontinental Exchange Inc (LSE:0JC3) — Investment Bankers/Brokers/Service. Število borz, na katerih se trgujejo delnice družbe: 2. Na tej strani — cena in graf, dividende, največji imetniki in zgodovina števila delnic.

O Podjetju

Spletna Stran
theice.com
Odnosi z Vlagatelji
ir.theice.com/home/default.aspx
Sektor
Finance · Investment Bankers/Brokers/Service
Sedež
Atlanta, United States
Izvršni Direktor
Jeffrey Sprecher
Zaposleni
12 725
Ustanovljena
2000
Delnice v Obtoku
561.39 mio. na dan 2026-07-27
Prosto Prenosljive Delnice
557.54 mio.
Tržna Kapitalizacija
85.35 mrd. USD
Notranje Osebe
0.81%
Institucionalni Vlagatelji
96.68%
Panoga (SIC)
Security & Commodity Brokers, Dealers, Exchanges & Services
ISIN
US45866F1049
LEI
5493000F4ZO33MV32P92
Delež Izplačila
28.3%
FCF
5.08 mrd. USD
Izplačilo / FCF
22%
Dolg
22.3 mrd. USD
4.2 let FCF
Dividendni Staž
13 let
Dobički, FCF in izplačane dividende — za 12 mesecev do 30.06.2026 (najnovejše poročilo podjetja).
NAV
52.68 USD · P/NAV 2.89
Balance sheet date30.06.2026
Assets174 mrd. USD
− Liabilities145 mrd. USD
= Total equity29.6 mrd. USD
− Non-controlling interests69.0 mio. USD
= NAV (lastniški delež delničarjev podjetja)29.6 mrd. USD
− Goodwill30.6 mrd. USD
− Intangible assets14.9 mrd. USD
= Tangible NAV−16.0 mrd. USD
Delnice561 000 000
NAV per share52.68 USD
Otipljiv NAV na Delnico−28.43 USD
Share price (0JC3)152.36 USD
P/NAV2.89
NAV history
Balance sheet dateNAVNAV per share
30.06.202629.6 mrd. USD52.68 USD
31.03.202629.5 mrd. USD52.08 USD
31.12.202528.9 mrd. USD51.00 USD
30.09.202528.6 mrd. USD50.25 USD
30.06.202528.4 mrd. USD49.73 USD
31.03.202528.0 mrd. USD48.74 USD
31.12.202427.6 mrd. USD48.17 USD
30.09.202427.2 mrd. USD47.44 USD
Opis

Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Canada, Asia Pacific, and the Middle East. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities, and corporate and exchange-traded funds, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.

oglas

Borze in Oznake

BorzaOznakaValutaCenaVrsta
US USA StocksICE glavnaUSD155.11 -0.84%navadne delnice
LSE London Stock Exchange0JC3 IOBUSD152.36 +0.00%navadne delnice

Cena v 3 Mesecih

dan rasti dan padca ex-dividendni datum datum izplačilaPremaknite miško / tapnite dan — otvoritvena, zaključna, najvišja in najnižja cena

Dividende

Na leto, US:ICE: 2.04 USD (4 izpl.)

Intercontinental Exchange Inc (ICE) izplačuje dividende četrtletno. Na leto (12 mesecev do in vključno z najnovejšim napovedanim plačilom): 2.04 USD na delnico (plačila: 4). To je približno 1.32% trenutne cene delnice. Glede na zgodovino izplačil se naslednji datum ex-dividende pričakuje okoli 16.12.2026. Leta neprekinjenih dividend: 13.

Ex-DatumIzplačiloZnesek%VrstaOznaka
2026-09-162026-09-300.5200 USD0.3/1.3 %četrtletnoUS:ICE
2026-06-152026-06-300.5200 USD0.4/1.4 %četrtletnoUS:ICE
2026-03-172026-03-310.5200 USD0.3/1.2 %četrtletnoUS:ICE
2025-12-162025-12-310.4800 USD0.3/1.2 %četrtletnoUS:ICE
2025-09-162025-09-300.4800 USD0.3/1.1 %četrtletnoUS:ICE
2025-06-132025-06-300.4800 USD0.3/1.0 %četrtletnoUS:ICE
2025-03-172025-03-310.4800 USD0.3/1.1 %četrtletnoUS:ICE
2024-12-162024-12-310.4500 USD0.3/1.2 %četrtletnoUS:ICE
2024-09-162024-09-300.4500 USD0.3/1.1 %četrtletnoUS:ICE
2024-06-132024-06-280.4500 USD0.3/1.1 %četrtletnoUS:ICE
2024-03-142024-03-290.4500 USD0.3/1.1 %četrtletnoUS:ICE
2023-12-132023-12-290.4200 USD0.3/1.1 %četrtletnoUS:ICE
2023-09-142023-09-290.4200 USD0.3/1.1 %četrtletnoUS:ICE
2023-06-142023-06-300.4200 USD0.3/1.0 %četrtletnoUS:ICE
2023-03-162023-03-310.4200 USD0.3/1.0 %četrtletnoUS:ICE
2022-12-142022-12-300.3800 USD0.2/1.0 %četrtletnoUS:ICE
2022-09-152022-09-300.3800 USD0.2/0.9 %četrtletnoUS:ICE
2022-06-142022-06-300.3800 USD0.2/0.7 %četrtletnoUS:ICE
2022-03-162022-03-310.3800 USD0.2/0.5 %četrtletnoUS:ICE
2021-12-162021-12-310.3300 USD0.2/0.2 %četrtletnoUS:ICE

Novice Ta Teden

Sporočila za javnost s spletne strani za vlagatelje podjetja, ki se dnevno posodabljajo. Povezave vodijo na spletno stran podjetja. Naslovi so v izvirnem jeziku, kot na spletni strani podjetja.

Največji Imetniki

ImetnikDeležDelniceDatum Poročila
Blackrock Inc.9.04%50.73 mio.2026-06-30
Vanguard Capital Managem…6.58%36.94 mio.2026-06-30
State Street Corporation4.63%25.97 mio.2026-06-30
Harris Associates L.P.3.22%18.05 mio.2026-06-30
VANGUARD INDEX FUNDS-Van…3.2%17.95 mio.2026-06-30
VANGUARD INDEX FUNDS-Van…2.61%14.65 mio.2026-06-30
Morgan Stanley2.34%13.12 mio.2026-06-30
Geode Capital Management…2.28%12.82 mio.2026-06-30
Vanguard Portfolio Manag…2.23%12.54 mio.2026-06-30
Wellington Management Gr…2.1%11.81 mio.2026-06-30
Price (T.Rowe) Associate…1.95%10.93 mio.2026-06-30
NORGES BANK1.63%9.16 mio.2026-06-30
iShares Trust-iShares Co…1.34%7.53 mio.2026-08-31
Fidelity Concord Street…1.3%7.31 mio.2026-07-31
SPDR S&P 500 ETF TRUST-S…1.23%6.93 mio.2026-08-31
VANGUARD INDEX FUNDS-Van…0.96%5.38 mio.2026-06-30
HARRIS ASSOCIATES INVEST…0.79%4.42 mio.2026-06-30
VANGUARD FENWAY FUNDS-Va…0.79%4.41 mio.2026-06-30
-Price (T.Rowe) U.S. Val…0.72%4.04 mio.2026-06-30
Parnassus Income Funds-P…0.7%3.9 mio.2026-06-30
JACKSON BENJAMIN (Presid…≈0.03%164 2642026-09-01
KAPANI MAYUR (Chief Tech…≈0.01%67 9882026-08-12
MARTIN LYNN C (Officer)≈0.01%54 4202026-07-16
SURDYKOWSKI ANDREW J (Ge…≈0.01%45 4732026-05-26
WILLIAMS STUART GLEN (Ch…≈0%27 2662026-02-10
KING ELIZABETH KATHRYN (…≈0%25 3832026-02-10
NOONAN THOMAS E (Directo…≈0%22 9672026-05-18
GARDINER WARREN (Chief F…≈0%22 6982026-08-19
HAGUE WILLIAM JEFFERSON…≈0%20 1322026-06-12
SPRECHER JEFFREY C (Chie…——2026-02-18